デリカフーズホールディングス【3392】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 132 -5.99% 9.55 1.35 2.73%
2025-11-24 140 +5.64% 10.16 1.44 2.57%
2025-11-17 133 -4.59% 9.61 1.36 2.71%
2025-11-10 139 +0.69% 11.65 1.44 2.26%
2025-11-03 138 +4.64% 13.95 1.45 1.78%
2025-10-27 132 -3.56% 13.34 1.39 1.86%
2025-10-20 137 -2.6% 13.83 1.44 1.79%
2025-10-13 141 -8.17% 14.2 1.48 1.75%
2025-10-06 153 -2.07% 15.46 1.61 1.6%
2025-09-29 156 -4.21% 15.79 1.64 1.57%
2025-09-22 163 +9.62% 16.49 1.72 1.5%
2025-09-15 149 +9.63% 15.04 1.57 1.65%
2025-09-08 136 -0.17% 13.72 1.43 1.81%
2025-09-01 136 +2.54% 13.74 1.43 1.81%
2025-08-25 133 +1.45% 13.4 1.4 1.85%
2025-08-18 131 -0.24% 13.21 1.37 1.88%
2025-08-11 131 +26.02% 13.24 1.38 1.88%
2025-08-04 104 +5.97% 10.51 1.09 2.37%
2025-07-28 98 +0.27% 9.91 1.03 2.5%
2025-07-21 98 0.0% 9.89 1.03 2.51%
2025-07-14 98 +0.2% 9.88 1.03 2.51%
2025-07-07 98 -0.27% 9.87 1.03 2.51%
2025-06-30 98 +0.4% 9.89 1.03 2.5%
2025-06-23 98 -0.07% 9.85 1.03 2.52%
2025-06-16 98 +2.76% 9.86 1.03 2.52%
2025-06-09 95 +2.4% 9.6 1.0 2.59%
2025-06-02 93 +4.42% 9.37 0.98 2.65%
2025-05-26 89 +1.19% 8.98 0.93 2.76%
2025-05-19 88 -0.78% 8.87 0.92 2.8%
2025-05-12 89 +1.55% 8.94 0.93 2.78%
2025-05-05 87 +4.69% 9.24 0.91 2.43%
2025-04-28 83 +0.65% - 0.88 2.36%
2025-04-21 83 +0.16% - 0.87 2.38%
2025-04-14 83 +1.08% - 0.87 2.38%
2025-04-07 82 -0.83% - 0.86 2.41%
2025-03-31 82 -0.91% 19.09 0.87 2.38%
2025-03-24 83 -0.43% 19.23 0.87 2.36%
2025-03-17 83 -0.47% 19.32 0.88 2.35%
2025-03-10 84 0.0% 19.41 0.88 2.34%
2025-03-03 84 +0.37% 19.41 0.88 2.34%
2025-02-24 84 -0.68% 19.34 0.88 2.35%
2025-02-17 84 -0.34% 19.47 0.89 2.33%
2025-02-10 84 +0.61% 19.54 0.89 2.33%
2025-02-03 84 -0.47% 19.42 0.88 2.34%
2025-01-27 84 -0.04% 19.51 0.89 2.33%
2025-01-20 84 -1.07% 19.52 0.89 2.33%
2025-01-13 85 -1.82% 19.73 0.9 2.3%
2025-01-06 87 +2.2% 20.09 0.91 2.26%
2024-12-30 85 +1.41% 19.66 0.89 2.31%
2024-12-23 84 - 19.39 0.88 2.34%