デリカフーズホールディングス【3392】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 127 -1.53% 9.17 1.3 2.85%
2025-12-04 129 -1.75% 9.31 1.32 2.8%
2025-12-03 131 -3.39% 9.47 1.34 2.75%
2025-12-02 135 -1.78% 9.81 1.39 2.66%
2025-12-01 138 -3.11% 9.98 1.42 2.61%
2025-11-28 142 +1.05% 10.3 1.46 2.53%
2025-11-27 141 +0.94% 10.2 1.45 2.56%
2025-11-26 139 +0.83% 10.1 1.43 2.58%
2025-11-25 138 +1.81% 10.02 1.42 2.6%
2025-11-21 136 +4.27% 9.84 1.4 2.65%
2025-11-20 130 +0.25% 9.44 1.34 2.76%
2025-11-19 130 -1.85% 9.41 1.33 2.77%
2025-11-18 132 -1.94% 9.59 1.36 2.72%
2025-11-17 135 -2.6% 9.78 1.39 2.67%
2025-11-14 139 -0.94% 10.04 1.42 2.6%
2025-11-13 140 -1.38% 10.14 1.44 2.57%
2025-11-12 142 +2.6% 10.28 1.46 2.54%
2025-11-11 138 +1.2% 13.97 1.42 1.78%
2025-11-10 137 -0.12% 13.81 1.44 1.8%
2025-11-07 137 0.0% 13.82 1.44 1.79%
2025-11-06 137 -1.65% 13.82 1.44 1.79%
2025-11-05 139 -0.47% 14.05 1.46 1.76%
2025-11-04 140 +6.09% 14.12 1.47 1.76%
2025-10-31 132 +1.77% 13.31 1.39 1.86%
2025-10-30 130 +0.89% 13.08 1.36 1.9%
2025-10-29 128 -2.97% 12.96 1.35 1.91%
2025-10-28 132 -4.38% 13.36 1.39 1.86%
2025-10-27 138 +1.93% 13.97 1.46 1.78%
2025-10-24 136 -0.12% 13.71 1.43 1.81%
2025-10-23 136 -1.54% 13.72 1.43 1.81%
2025-10-22 138 +0.12% 13.94 1.45 1.78%
2025-10-21 138 +0.48% 13.92 1.45 1.78%
2025-10-20 137 +1.09% 13.86 1.44 1.79%
2025-10-17 136 -4.38% 13.71 1.43 1.81%
2025-10-16 142 -1.48% 14.34 1.49 1.73%
2025-10-15 144 +2.44% 14.55 1.52 1.7%
2025-10-14 141 -8.62% 14.2 1.48 1.75%
2025-10-10 154 +0.32% 15.54 1.62 1.6%
2025-10-09 153 -1.26% 15.49 1.61 1.6%
2025-10-08 155 +2.59% 15.69 1.63 1.58%
2025-10-07 151 - 15.29 1.59 1.62%