ツルハホールディングス【3391】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 6,870 +0.84% 5.44 2.13 1.93%
2025-11-01 6,812 +9.43% 5.39 2.11 0.97%
2025-10-01 6,225 +2.88% 4.93 1.93 1.07%
2025-09-01 6,051 +7.12% 4.79 1.87 1.1%
2025-08-01 5,649 +0.28% 20.58 1.75 1.17%
2025-07-01 5,633 +0.2% 22.3 1.75 1.66%
2025-06-01 5,622 +0.28% 22.26 1.74 2.35%
2025-05-01 5,607 +6.36% 20.45 1.74 2.36%
2025-04-01 5,272 +13.66% 17.2 1.63 2.59%
2025-03-01 4,638 +0.96% 15.13 1.44 2.9%
2025-02-01 4,594 +3.83% 14.99 1.42 2.88%
2025-01-01 4,424 +7.69% 14.43 1.37 2.99%
2024-12-01 4,108 -0.37% 13.4 1.27 3.22%
2024-11-01 4,123 -5.58% 13.45 1.28 3.21%
2024-10-01 4,367 +0.28% 14.25 1.35 3.03%
2024-09-01 4,355 +1.89% 14.21 1.35 3.37%
2024-08-01 4,274 -5.25% 13.94 1.32 3.59%
2024-07-01 4,511 -0.97% 14.72 1.4 3.4%
2024-06-01 4,555 -4.28% 15.01 1.41 3.04%
2024-05-01 4,759 -6.52% 18.6 1.48 2.78%
2024-04-01 5,090 -8.52% 19.29 1.58 2.6%
2024-03-01 5,564 +0.79% 21.09 1.72 2.38%
2024-02-01 5,520 -12.26% 20.93 1.71 2.4%
2024-01-01 6,292 +2.26% 23.85 1.95 2.1%
2023-12-01 6,153 +6.43% 23.32 1.91 2.15%
2023-11-01 5,781 +10.61% 21.92 1.79 2.3%
2023-10-01 5,226 +1.15% 19.81 1.62 2.53%
2023-09-01 5,167 -2.7% 19.59 1.6 2.56%
2023-08-01 5,311 -0.37% 20.14 1.64 2.49%
2023-07-01 5,330 +3.92% 20.21 1.65 2.48%
2023-06-01 5,129 +8.52% 20.13 1.59 2.34%
2023-05-01 4,727 +9.3% 19.41 1.46 2.44%
2023-04-01 4,325 +0.79% 18.74 1.34 2.67%
2023-03-01 4,291 -7.97% 18.59 1.33 2.69%
2023-02-01 4,662 -1.68% 20.2 1.44 2.47%
2023-01-01 4,742 +0.64% 20.55 1.47 2.43%
2022-12-01 4,712 +5.5% 20.43 1.46 2.45%
2022-11-01 4,466 +3.94% 19.36 1.38 2.59%
2022-10-01 4,297 +7.91% 18.63 1.33 2.68%
2022-09-01 3,982 +3.76% 17.27 1.23 2.9%
2022-08-01 3,838 +2.52% 16.65 1.19 3.0%
2022-07-01 3,744 +9.83% 16.24 1.16 3.08%
2022-06-01 3,409 +2.13% 15.47 1.06 2.76%
2022-05-01 3,338 -1.18% 11.35 1.03 2.47%
2022-04-01 3,378 -21.53% 11.73 1.05 2.45%
2022-03-01 4,305 -5.37% 14.94 1.33 1.93%
2022-02-01 4,549 -9.12% 15.79 1.41 1.82%
2022-01-01 5,005 -13.54% 17.38 1.55 1.66%
2021-12-01 5,789 -16.47% 20.1 1.79 1.43%
2021-11-01 6,931 - 24.07 2.15 1.19%