明治電機工業【3388】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 299 +1.7% 10.64 0.83 3.76%
2025-11-01 294 +6.65% 10.46 0.82 3.83%
2025-10-01 275 +2.72% 9.81 0.77 4.1%
2025-09-01 268 +0.92% 9.55 0.75 4.19%
2025-08-01 266 +10.78% 9.46 0.74 4.23%
2025-07-01 240 +0.74% 8.54 0.67 4.69%
2025-06-01 238 +10.61% 8.48 0.66 4.72%
2025-05-01 215 +15.58% 8.16 0.6 4.53%
2025-04-01 186 -6.77% - 0.52 4.13%
2025-03-01 200 +7.24% 8.89 0.56 3.84%
2025-02-01 186 +2.44% 8.29 0.52 4.12%
2025-01-01 182 +3.04% 8.09 0.51 4.22%
2024-12-01 176 -1.39% 7.85 0.49 4.34%
2024-11-01 179 -1.75% 7.96 0.5 4.28%
2024-10-01 182 -3.14% 7.24 0.51 4.21%
2024-09-01 188 +4.53% 7.44 0.52 4.08%
2024-08-01 180 -23.6% 7.11 0.5 4.27%
2024-07-01 235 +5.82% 9.31 0.66 3.26%
2024-06-01 222 +5.84% 8.8 0.62 3.45%
2024-05-01 210 +2.77% 8.34 0.59 3.5%
2024-04-01 204 +4.81% - 0.57 3.31%
2024-03-01 195 +3.52% 8.79 0.54 3.47%
2024-02-01 188 +3.11% 8.5 0.53 3.59%
2024-01-01 183 +3.75% 8.27 0.51 3.69%
2023-12-01 176 -1.18% 7.97 0.49 3.83%
2023-11-01 178 +1.5% 8.06 0.5 3.78%
2023-10-01 176 -7.29% 7.94 0.49 3.84%
2023-09-01 189 +2.04% 8.57 0.53 3.56%
2023-08-01 186 -1.22% 8.39 0.52 3.63%
2023-07-01 188 +7.77% 8.5 0.52 3.59%
2023-06-01 174 +8.98% 7.89 0.49 3.87%
2023-05-01 160 +6.36% 7.37 0.45 4.07%
2023-04-01 150 -1.28% - 0.42 4.06%
2023-03-01 152 +5.22% 6.93 0.42 4.01%
2023-02-01 145 +4.96% 6.58 0.4 4.22%
2023-01-01 138 +4.63% 6.27 0.38 4.43%
2022-12-01 132 +0.77% 5.99 0.37 4.63%
2022-11-01 131 -1.12% 5.95 0.36 4.66%
2022-10-01 132 -0.34% 6.02 0.37 4.61%
2022-09-01 133 -1.59% 6.04 0.37 4.6%
2022-08-01 135 -3.16% 6.13 0.38 4.52%
2022-07-01 139 +4.24% 6.33 0.39 4.38%
2022-06-01 134 +5.32% 6.33 0.37 4.39%
2022-05-01 127 +2.04% 6.16 0.35 4.41%
2022-04-01 124 -0.18% - 0.35 4.17%
2022-03-01 125 -12.63% 7.31 0.35 4.16%
2022-02-01 143 -6.47% 8.37 0.4 3.67%
2022-01-01 153 +0.72% 8.95 0.43 3.4%
2021-12-01 151 -3.83% 8.88 0.42 3.43%
2021-11-01 157 - 9.24 0.44 3.3%