クリエイト・レストランツ・ホールディングス【3387】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 3,309 +1.89% 56.42 7.12 0.29%
2025-11-01 3,248 +1.19% 55.91 6.99 0.3%
2025-10-01 3,209 -4.95% - 6.91 0.35%
2025-09-01 3,377 -1.84% - 7.27 0.43%
2025-08-01 3,440 +9.79% - 7.41 0.42%
2025-07-01 3,133 +5.25% - 6.75 0.53%
2025-06-01 2,977 +0.12% - 6.41 0.64%
2025-05-01 2,974 +2.75% - 6.4 0.64%
2025-04-01 2,894 +3.38% - 6.23 0.63%
2025-03-01 2,799 +0.97% - 6.03 0.61%
2025-02-01 2,772 +3.17% - 5.97 0.61%
2025-01-01 2,687 +7.44% - 5.79 0.63%
2024-12-01 2,501 -0.1% - 5.38 0.68%
2024-11-01 2,504 +1.63% - 5.39 0.68%
2024-10-01 2,463 +8.34% - 5.3 0.69%
2024-09-01 2,274 +0.31% - 4.9 0.75%
2024-08-01 2,267 -1.06% - 4.88 0.75%
2024-07-01 2,291 -3.06% - 4.93 0.74%
2024-06-01 2,364 +2.73% - 5.09 0.72%
2024-05-01 2,301 +1.27% - 4.95 0.74%
2024-04-01 2,272 +3.12% - 4.89 0.71%
2024-03-01 2,203 -4.3% - 4.74 0.68%
2024-02-01 2,302 -4.02% - 4.96 0.65%
2024-01-01 2,398 +6.82% - 5.16 0.62%
2023-12-01 2,245 +1.18% - 4.83 0.66%
2023-11-01 2,219 +0.53% - 4.78 0.67%
2023-10-01 2,207 -12.52% - 4.75 0.64%
2023-09-01 2,523 +3.31% - 5.43 0.51%
2023-08-01 2,443 +11.8% - 5.26 0.52%
2023-07-01 2,185 +3.17% - 4.7 0.59%
2023-06-01 2,118 -1.6% - 4.56 0.6%
2023-05-01 2,152 +1.13% - 4.63 0.59%
2023-04-01 2,128 -2.57% - 4.58 0.6%
2023-03-01 2,184 +5.46% - 4.7 0.58%
2023-02-01 2,071 +3.82% - 4.46 0.62%
2023-01-01 1,995 +1.51% - 4.29 0.59%
2022-12-01 1,965 -1.79% - 4.23 0.49%
2022-11-01 2,001 +0.41% - 4.31 0.48%
2022-10-01 1,993 +1.64% - 4.29 0.48%
2022-09-01 1,961 -5.53% - 4.22 0.49%
2022-08-01 2,075 +2.5% - 4.47 0.46%
2022-07-01 2,025 +1.8% - 4.36 0.48%
2022-06-01 1,989 +10.9% - 4.28 0.48%
2022-05-01 1,793 +11.12% - 3.86 0.53%
2022-04-01 1,614 +8.35% - 3.48 0.6%
2022-03-01 1,490 -6.19% - 3.21 0.64%
2022-02-01 1,588 +8.42% - 3.42 0.6%
2022-01-01 1,464 +9.4% - 3.15 0.63%
2021-12-01 1,339 -1.85% - 2.88 0.64%
2021-11-01 1,364 - - 2.94 0.63%