バイク王&カンパニー【3377】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 62 -1.26% 11.08 0.89 2.72%
2025-11-24 63 -0.16% 11.22 0.9 2.69%
2025-11-17 63 +0.05% 11.24 0.9 2.68%
2025-11-10 63 +2.17% 11.23 0.9 2.68%
2025-11-03 61 -3.16% 11.0 0.88 2.74%
2025-10-27 63 -3.27% 11.35 0.91 2.66%
2025-10-20 66 +0.14% 11.74 0.94 2.57%
2025-10-13 66 -3.99% 11.72 0.94 2.57%
2025-10-06 68 -8.57% 12.21 0.97 2.47%
2025-09-29 75 +6.17% 13.35 1.07 2.26%
2025-09-22 70 +7.11% 12.58 1.0 2.4%
2025-09-15 66 +1.31% 11.74 0.94 2.57%
2025-09-08 65 -0.24% 11.59 0.92 2.6%
2025-09-01 65 -0.05% 11.62 0.93 2.59%
2025-08-25 65 +0.76% 11.62 0.93 2.59%
2025-08-18 65 +0.17% 11.53 0.92 2.61%
2025-08-11 64 +0.65% 11.52 0.92 2.62%
2025-08-04 64 +0.34% 11.44 0.91 2.63%
2025-07-28 64 -0.26% 11.4 0.91 2.64%
2025-07-21 64 +0.75% 11.43 0.91 2.64%
2025-07-14 63 -0.24% 11.35 0.9 2.65%
2025-07-07 64 -4.2% 11.38 0.91 2.65%
2025-06-30 66 -0.37% 11.87 0.95 2.54%
2025-06-23 67 +2.64% 11.92 0.95 2.53%
2025-06-16 65 +1.34% 11.61 0.93 2.6%
2025-06-09 64 +1.21% 11.46 0.92 2.63%
2025-06-02 63 +0.15% 11.32 0.91 2.66%
2025-05-26 63 +0.19% 11.3 0.9 2.66%
2025-05-19 63 +0.88% 11.28 0.9 2.67%
2025-05-12 63 +0.51% 11.18 0.89 2.69%
2025-05-05 62 +0.52% 11.13 0.89 2.71%
2025-04-28 62 +2.55% 11.07 0.89 2.72%
2025-04-21 60 +3.68% 10.79 0.86 2.79%
2025-04-14 58 +6.14% 10.41 0.83 2.89%
2025-04-07 55 -16.93% 9.81 0.78 3.07%
2025-03-31 66 +2.42% 11.81 0.94 2.55%
2025-03-24 64 +1.94% 11.53 0.92 2.61%
2025-03-17 63 +2.89% 11.31 0.9 2.66%
2025-03-10 61 -0.15% 10.99 0.88 2.74%
2025-03-03 62 -0.74% 11.01 0.88 2.74%
2025-02-24 62 -1.7% 11.09 0.89 2.72%
2025-02-17 63 -1.49% 11.28 0.9 2.67%
2025-02-10 64 -0.23% 11.46 0.91 2.63%
2025-02-03 64 -1.18% 11.48 0.92 2.63%
2025-01-27 65 +1.1% 11.61 0.93 2.59%
2025-01-20 64 -5.81% 11.49 0.92 2.62%
2025-01-13 68 -11.01% 12.2 0.98 2.47%
2025-01-06 77 +3.43% 13.99 1.09 2.2%
2024-12-30 74 +2.5% - 1.06 2.27%
2024-12-23 72 - - 1.03 2.33%