バイク王&カンパニー【3377】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 62 -0.5% 11.01 0.88 2.74%
2025-12-04 62 -0.25% 11.06 0.88 2.72%
2025-12-03 62 0.0% 11.09 0.89 2.72%
2025-12-02 62 -0.49% 11.09 0.89 2.72%
2025-12-01 62 +0.49% 11.14 0.89 2.7%
2025-11-28 62 -0.25% 11.09 0.89 2.72%
2025-11-27 62 -2.4% 11.12 0.89 2.71%
2025-11-26 64 +0.97% 11.39 0.91 2.64%
2025-11-25 63 +0.24% 11.28 0.9 2.67%
2025-11-21 63 +0.49% 11.25 0.9 2.68%
2025-11-20 63 0.0% 11.2 0.89 2.69%
2025-11-19 63 0.0% 11.2 0.89 2.69%
2025-11-18 63 -1.21% 11.2 0.89 2.69%
2025-11-17 63 +0.73% 11.34 0.91 2.66%
2025-11-14 63 -0.96% 11.25 0.9 2.68%
2025-11-13 64 +0.48% 11.36 0.91 2.65%
2025-11-12 63 +1.47% 11.31 0.9 2.66%
2025-11-11 62 +0.49% 11.14 0.89 2.7%
2025-11-10 62 +0.5% 11.09 0.89 2.72%
2025-11-07 62 +0.5% 11.04 0.88 2.73%
2025-11-06 61 0.0% 10.98 0.88 2.74%
2025-11-05 61 0.0% 10.98 0.88 2.74%
2025-11-04 61 +2.04% 10.98 0.88 2.74%
2025-10-31 60 -2.0% 10.76 0.86 2.8%
2025-10-30 61 -4.75% 10.98 0.88 2.74%
2025-10-29 64 -1.64% 11.53 0.92 2.61%
2025-10-28 66 -0.47% 11.72 0.94 2.57%
2025-10-27 66 -0.69% 11.77 0.94 2.56%
2025-10-24 66 0.0% 11.86 0.95 2.54%
2025-10-23 66 +1.64% 11.86 0.95 2.54%
2025-10-22 65 +1.43% 11.66 0.93 2.58%
2025-10-21 64 -2.55% 11.5 0.92 2.62%
2025-10-20 66 +0.94% 11.8 0.94 2.55%
2025-10-17 65 -0.7% 11.69 0.93 2.58%
2025-10-16 66 -0.69% 11.77 0.94 2.56%
2025-10-15 66 +2.61% 11.86 0.95 2.54%
2025-10-14 65 -2.31% 11.56 0.92 2.61%
2025-10-10 66 -2.04% 11.83 0.94 2.55%
2025-10-09 68 -1.12% 12.08 0.96 2.49%
2025-10-08 68 -1.55% 12.21 0.98 2.47%
2025-10-07 69 - 12.4 0.99 2.43%