内外テック【3374】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 75 +0.87% 19.36 0.63 4.76%
2025-11-24 74 +1.57% 19.2 0.62 4.8%
2025-11-17 73 -3.33% 18.9 0.61 4.87%
2025-11-10 75 -0.49% 16.36 0.64 4.75%
2025-11-03 76 -0.15% 11.67 0.65 4.78%
2025-10-27 76 -0.58% 11.68 0.65 4.77%
2025-10-20 76 +0.67% 11.75 0.65 4.75%
2025-10-13 76 -1.59% 11.67 0.65 4.78%
2025-10-06 77 +1.08% 11.86 0.66 4.7%
2025-09-29 76 -1.35% 11.73 0.65 4.75%
2025-09-22 77 +2.33% 11.9 0.66 4.69%
2025-09-15 76 +4.41% 11.63 0.65 4.8%
2025-09-08 72 +1.43% 11.13 0.62 5.01%
2025-09-01 71 -0.66% 10.98 0.61 5.08%
2025-08-25 72 +0.19% 11.05 0.61 5.05%
2025-08-18 72 -0.64% 11.03 0.61 5.06%
2025-08-11 72 -0.05% 11.1 0.62 5.02%
2025-08-04 72 -1.12% 11.1 0.62 5.02%
2025-07-28 73 +0.07% 11.23 0.62 4.97%
2025-07-21 73 +0.99% 11.23 0.63 4.97%
2025-07-14 72 +1.01% 11.11 0.62 5.02%
2025-07-07 71 -0.89% 11.0 0.61 5.07%
2025-06-30 72 -0.18% 11.1 0.62 5.02%
2025-06-23 72 +1.09% 11.12 0.62 5.01%
2025-06-16 71 -0.26% 11.0 0.61 5.07%
2025-06-09 72 +0.21% 11.03 0.61 5.06%
2025-06-02 72 +0.2% 11.0 0.61 5.06%
2025-05-26 71 +1.75% 10.98 0.61 5.08%
2025-05-19 70 -6.92% 10.79 0.6 5.17%
2025-05-12 75 +1.55% 11.39 0.65 4.77%
2025-05-05 74 +0.77% - 0.63 4.74%
2025-04-28 74 +2.58% - 0.63 4.78%
2025-04-21 72 +0.82% - 0.61 4.9%
2025-04-14 71 +7.38% - 0.61 4.94%
2025-04-07 66 -11.87% - 0.57 5.31%
2025-03-31 75 -10.87% 8.08 0.64 4.69%
2025-03-24 84 +0.97% 8.66 0.72 4.17%
2025-03-17 84 +3.99% 8.58 0.72 4.21%
2025-03-10 80 -0.51% 8.25 0.69 4.37%
2025-03-03 81 -1.96% 8.29 0.69 4.35%
2025-02-24 82 -2.82% 8.46 0.71 4.27%
2025-02-17 85 -0.78% 8.7 0.73 4.15%
2025-02-10 85 +3.21% 8.32 0.73 4.11%
2025-02-03 83 -0.34% 7.92 0.71 4.25%
2025-01-27 83 -1.9% 7.95 0.71 4.23%
2025-01-20 85 +2.8% 8.1 0.73 4.15%
2025-01-13 82 -5.35% 7.88 0.7 4.27%
2025-01-06 87 +0.61% 8.32 0.74 4.04%
2024-12-30 87 +4.33% 8.27 0.74 4.06%
2024-12-23 83 - 7.93 0.71 4.24%