内外テック【3374】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 75 -0.52% 19.45 0.63 4.73%
2025-12-04 75 +1.43% 19.56 0.63 4.71%
2025-12-03 74 +0.62% 19.28 0.62 4.78%
2025-12-02 74 -1.0% 19.16 0.62 4.81%
2025-12-01 75 -0.19% 19.35 0.63 4.76%
2025-11-28 75 +0.77% 19.39 0.63 4.75%
2025-11-27 74 +0.77% 19.24 0.62 4.78%
2025-11-26 74 +0.24% 19.1 0.62 4.82%
2025-11-25 74 +0.29% 19.05 0.62 4.83%
2025-11-21 73 -0.05% 18.99 0.61 4.85%
2025-11-20 73 +2.89% 19 0.61 4.84%
2025-11-19 71 -1.81% 18.47 0.6 4.99%
2025-11-18 73 -2.11% 18.81 0.61 4.89%
2025-11-17 74 -1.09% 19.22 0.62 4.79%
2025-11-14 75 +1.59% 19.43 0.63 4.74%
2025-11-13 74 -4.15% 19.12 0.62 4.81%
2025-11-12 77 +1.64% 19.95 0.64 4.61%
2025-11-11 76 +0.09% 11.65 0.65 4.78%
2025-11-10 76 +0.76% 11.64 0.65 4.79%
2025-11-07 75 -1.31% 11.56 0.64 4.82%
2025-11-06 76 +1.76% 11.71 0.65 4.76%
2025-11-05 75 -3.17% 11.51 0.64 4.85%
2025-11-04 77 +1.35% 11.88 0.66 4.69%
2025-10-31 76 +0.23% 11.73 0.65 4.76%
2025-10-30 76 0.0% 11.7 0.65 4.77%
2025-10-29 76 +0.8% 11.7 0.65 4.77%
2025-10-28 75 -0.66% 11.61 0.64 4.8%
2025-10-27 76 +0.05% 11.68 0.65 4.77%
2025-10-24 76 -0.14% 11.68 0.65 4.78%
2025-10-23 76 -0.97% 11.69 0.65 4.77%
2025-10-22 77 +0.23% 11.81 0.66 4.72%
2025-10-21 77 -0.09% 11.78 0.65 4.73%
2025-10-20 77 +0.23% 11.79 0.66 4.73%
2025-10-17 76 -0.69% 11.76 0.65 4.74%
2025-10-16 77 +1.5% 11.85 0.66 4.71%
2025-10-15 76 +2.35% 11.67 0.65 4.78%
2025-10-14 74 -1.65% 11.4 0.63 4.89%
2025-10-10 75 -2.3% 11.59 0.64 4.81%
2025-10-09 77 +0.28% 11.87 0.66 4.7%
2025-10-08 77 -1.28% 11.84 0.66 4.71%
2025-10-07 78 - 11.99 0.67 4.65%