関門海【3372】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 32 -1.2% 17.52 2.91 -
2025-11-24 33 -0.09% 17.73 2.95 -
2025-11-17 33 -1.44% 17.75 2.95 -
2025-11-10 33 -0.59% 18.01 2.75 -
2025-11-03 33 +1.1% 18.11 2.71 -
2025-10-27 33 -1.01% 17.91 2.68 -
2025-10-20 33 +0.55% 18.1 2.71 -
2025-10-13 33 +0.04% 18.0 2.7 -
2025-10-06 33 -2.31% 17.99 2.69 -
2025-09-29 34 -5.84% 18.42 2.76 -
2025-09-22 36 +0.88% 19.56 2.93 -
2025-09-15 36 +0.77% 19.39 2.9 -
2025-09-08 35 -0.16% 19.24 2.88 -
2025-09-01 35 +1.12% 19.27 2.88 -
2025-08-25 35 +0.4% 19.06 2.85 -
2025-08-18 35 +0.67% 18.98 2.84 -
2025-08-11 35 -0.9% 18.86 2.82 -
2025-08-04 35 +1.38% 19.03 2.85 -
2025-07-28 35 +2.22% 18.77 2.81 -
2025-07-21 34 +0.86% 18.36 2.74 -
2025-07-14 33 0.0% 18.2 2.72 -
2025-07-07 33 -0.58% 18.2 2.72 -
2025-06-30 34 +0.17% 18.31 2.74 -
2025-06-23 34 -0.5% 18.28 2.73 -
2025-06-16 34 +2.29% 18.37 2.75 -
2025-06-09 33 -1.09% 17.96 2.69 -
2025-06-02 33 +0.59% 18.16 2.72 -
2025-05-26 33 -1.74% 18.05 2.7 -
2025-05-19 34 -1.39% 18.37 2.75 -
2025-05-12 34 +6.28% 18.52 2.79 -
2025-05-05 32 +0.8% - 2.62 -
2025-04-28 32 -1.08% - 2.6 -
2025-04-21 32 +3.59% - 2.63 -
2025-04-14 31 +8.04% - 2.54 -
2025-04-07 29 -3.82% - 2.35 -
2025-03-31 30 -6.61% 15.07 2.44 -
2025-03-24 32 -0.52% 15.74 2.62 -
2025-03-17 32 -0.26% 15.82 2.63 -
2025-03-10 32 +1.49% 15.86 2.64 -
2025-03-03 32 +1.65% 15.63 2.6 -
2025-02-24 31 +1.04% 15.38 2.55 -
2025-02-17 31 +1.0% 15.22 2.53 -
2025-02-10 31 +0.09% 15.07 2.5 -
2025-02-03 31 -0.36% 15.06 2.5 -
2025-01-27 31 +1.01% 15.11 2.51 -
2025-01-20 31 +0.3% 14.96 2.48 -
2025-01-13 30 -0.75% 14.91 2.48 -
2025-01-06 31 -0.27% 15.03 2.5 -
2024-12-30 31 +2.33% 15.07 2.5 -
2024-12-23 30 - 14.73 2.45 -