ソフトクリエイトホールディングス【3371】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 578 -0.06% 13.82 2.19 2.96%
2025-11-01 578 -4.56% 13.82 2.19 2.96%
2025-10-01 606 -6.97% 14.48 2.43 2.82%
2025-09-01 651 +2.83% 15.57 2.62 2.63%
2025-08-01 633 +6.57% 15.14 2.54 2.7%
2025-07-01 594 -1.71% 14.21 2.39 2.88%
2025-06-01 604 +9.9% 14.46 2.43 2.83%
2025-05-01 550 +5.03% 13.27 2.21 3.04%
2025-04-01 524 -7.26% - 2.1 2.9%
2025-03-01 565 -2.41% 14.9 2.27 2.69%
2025-02-01 578 -6.71% 15.27 2.33 2.62%
2025-01-01 620 -0.55% 16.37 2.49 2.45%
2024-12-01 624 +5.52% 16.46 2.51 2.43%
2024-11-01 591 +4.6% 15.6 2.37 2.57%
2024-10-01 565 +17.81% 14.91 2.27 2.68%
2024-09-01 480 +9.96% 12.66 1.93 3.16%
2024-08-01 436 -16.5% 11.51 1.75 3.48%
2024-07-01 522 -5.46% 13.78 2.1 2.9%
2024-06-01 552 +4.82% 14.58 2.22 2.74%
2024-05-01 527 +5.11% 13.99 2.12 2.81%
2024-04-01 501 -4.42% - 2.02 2.64%
2024-03-01 525 +3.93% 15.41 2.11 2.52%
2024-02-01 505 +6.07% 14.83 2.03 2.63%
2024-01-01 476 +0.98% 13.98 1.91 2.78%
2023-12-01 471 -0.83% 13.85 1.89 2.81%
2023-11-01 475 -1.0% 13.96 1.91 2.78%
2023-10-01 480 +1.43% 14.8 1.93 1.72%
2023-09-01 473 -4.53% 14.59 1.9 1.75%
2023-08-01 496 +4.8% 15.28 1.99 1.67%
2023-07-01 473 +0.38% 14.58 1.9 1.75%
2023-06-01 471 +1.16% 14.53 1.89 1.76%
2023-05-01 466 -2.49% 14.44 1.87 1.72%
2023-04-01 478 -4.61% - 1.92 1.44%
2023-03-01 501 +5.07% 17.82 2.01 1.38%
2023-02-01 477 +7.63% 17.78 1.92 1.45%
2023-01-01 443 +0.51% 16.52 1.78 1.56%
2022-12-01 441 -7.65% 16.43 1.77 1.57%
2022-11-01 477 +6.5% 17.79 1.92 1.44%
2022-10-01 448 -4.05% 16.71 1.8 1.23%
2022-09-01 467 -12.29% 17.41 1.88 1.18%
2022-08-01 532 -5.48% 19.85 2.14 1.04%
2022-07-01 563 +5.4% 21.0 2.26 0.98%
2022-06-01 534 -4.37% 19.93 2.15 1.03%
2022-05-01 559 -9.78% 20.83 2.25 0.99%
2022-04-01 619 -2.72% - 2.49 0.89%
2022-03-01 636 +15.42% 30.7 2.56 0.87%
2022-02-01 551 +3.69% 26.6 2.22 1.0%
2022-01-01 532 -11.12% 25.65 2.14 1.04%
2021-12-01 598 +2.83% 28.86 2.41 0.92%
2021-11-01 582 - 28.06 2.34 0.94%