フジタコーポレーション【3370】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 12 -3.32% 9.81 5.23 0.86%
2025-11-24 12 -0.48% 10.15 5.42 0.83%
2025-11-17 12 -7.17% 10.2 5.44 0.82%
2025-11-10 13 +5.84% 10.99 5.92 0.76%
2025-11-03 13 -1.3% 10.38 5.61 0.81%
2025-10-27 13 -5.09% 10.51 5.68 0.8%
2025-10-20 14 -13.5% 11.08 5.99 0.76%
2025-10-13 16 +11.12% 12.81 6.93 0.66%
2025-10-06 14 +24.95% 11.53 6.23 0.76%
2025-09-29 11 -5.18% 9.23 4.99 0.91%
2025-09-22 12 +2.58% 9.73 5.26 0.86%
2025-09-15 12 -3.55% 9.49 5.13 0.89%
2025-09-08 12 -0.11% 9.84 5.32 0.85%
2025-09-01 12 -5.06% 9.85 5.33 0.85%
2025-08-25 13 -4.58% 10.37 5.61 0.81%
2025-08-18 13 +2.37% 10.87 5.88 0.77%
2025-08-11 13 +4.11% 10.62 5.74 0.79%
2025-08-04 12 +0.5% 10.2 5.51 0.82%
2025-07-28 12 +2.09% 10.15 5.49 0.83%
2025-07-21 12 -5.13% 9.94 5.38 0.85%
2025-07-14 13 -10.42% 10.48 5.66 0.81%
2025-07-07 14 -11.24% 11.7 6.32 0.72%
2025-06-30 16 +20.86% 13.18 7.12 0.65%
2025-06-23 13 +14.5% 10.9 5.89 0.77%
2025-06-16 12 +9.79% 9.52 5.15 0.88%
2025-06-09 11 +4.51% 8.67 4.69 0.97%
2025-06-02 10 -1.72% 8.3 4.49 1.01%
2025-05-26 10 -4.55% 8.44 4.57 0.99%
2025-05-19 11 +12.43% 8.85 4.78 0.95%
2025-05-12 10 +1.91% 8.13 4.25 1.04%
2025-05-05 9 -4.55% - 4.17 -
2025-04-28 10 +1.01% - 4.37 -
2025-04-21 10 -9.3% - 4.33 -
2025-04-14 11 +29.51% - 4.77 -
2025-04-07 8 -2.94% - 3.68 -
2025-03-31 9 +1.53% 7.76 3.8 -
2025-03-24 8 +0.24% 8.14 3.74 -
2025-03-17 8 +2.07% 8.12 3.73 -
2025-03-10 8 -0.98% 7.96 3.65 -
2025-03-03 8 -0.35% 8.04 3.69 -
2025-02-24 8 -1.66% 8.07 3.71 -
2025-02-17 9 +1.9% 8.2 3.76 -
2025-02-10 8 +1.05% 8.05 3.7 -
2025-02-03 8 -0.49% 7.96 3.66 -
2025-01-27 8 +2.18% 8.0 3.68 -
2025-01-20 8 -0.54% 7.83 3.6 -
2025-01-13 8 -0.54% 7.88 3.62 -
2025-01-06 8 -0.08% 7.92 3.63 -
2024-12-30 8 +3.17% 7.93 3.64 -
2024-12-23 8 - 7.68 3.53 -