フジタコーポレーション【3370】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 11 -100% 9.33 4.98 0.9%
2025-12-04 12 -100% 9.42 5.02 0.89%
2025-12-03 12 -100% 10.09 5.38 0.83%
2025-12-02 12 0% 10.14 5.41 0.83%
2025-12-01 12 -100% 10.09 5.38 0.83%
2025-11-28 13 0% 10.28 5.49 0.82%
2025-11-27 12 -100% 10.11 5.4 0.83%
2025-11-26 12 0% 10.14 5.41 0.83%
2025-11-25 12 -100% 10.06 5.37 0.83%
2025-11-21 12 -100% 10.09 5.38 0.83%
2025-11-20 13 0% 10.31 5.5 0.81%
2025-11-19 12 -100% 9.97 5.32 0.84%
2025-11-18 12 -100% 10.23 5.46 0.82%
2025-11-17 13 -100% 10.39 5.54 0.81%
2025-11-14 14 0% 11.06 5.9 0.76%
2025-11-13 13 -100% 10.95 5.92 0.77%
2025-11-12 13 0% 11.01 5.95 0.76%
2025-11-11 13 -100% 10.87 5.88 0.77%
2025-11-10 13 0% 11.04 5.97 0.76%
2025-11-07 13 0% 10.42 5.63 0.8%
2025-11-06 13 -100% 10.31 5.57 0.81%
2025-11-05 13 -100% 10.34 5.59 0.81%
2025-11-04 13 0% 10.45 5.65 0.8%
2025-10-31 13 -100% 10.39 5.62 0.81%
2025-10-30 13 -100% 10.42 5.63 0.8%
2025-10-29 13 -100% 10.56 5.71 0.79%
2025-10-28 13 0% 10.67 5.77 0.79%
2025-10-27 13 -100% 10.53 5.69 0.8%
2025-10-24 13 -100% 10.79 5.83 0.78%
2025-10-23 13 -100% 10.84 5.86 0.77%
2025-10-22 13 -100% 10.95 5.92 0.77%
2025-10-21 13 -100% 11.01 5.95 0.76%
2025-10-20 14 -100% 11.82 6.39 0.71%
2025-10-17 15 0% 12.29 6.65 0.68%
2025-10-16 14 -100% 11.4 6.16 0.74%
2025-10-15 16 -100% 12.71 6.87 0.66%
2025-10-14 18 -100% 14.84 8.02 0.56%
2025-10-10 18 0% 15.06 8.14 0.56%
2025-10-09 16 0% 13.44 7.26 0.62%
2025-10-08 14 0% 11.2 6.06 0.75%
2025-10-07 11 - 8.97 4.85 0.93%