フジタコーポレーション【3370】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 12 -6.07% 9.81 5.23 0.86%
2025-11-01 13 -5.91% 10.45 5.61 0.8%
2025-10-01 14 +14.45% 11.1 6.0 0.77%
2025-09-01 12 -7.44% 9.7 5.25 0.86%
2025-08-01 13 -5.35% 10.48 5.67 0.8%
2025-07-01 14 +15.88% 11.07 5.99 0.77%
2025-06-01 12 +16.03% 9.56 5.17 0.89%
2025-05-01 10 +5.84% 8.56 4.45 0.98%
2025-04-01 10 +13.8% - 4.2 -
2025-03-01 8 -0.3% 8.05 3.7 -
2025-02-01 8 +2.04% 8.07 3.71 -
2025-01-01 8 +3.65% 7.91 3.63 -
2024-12-01 8 -3.01% 7.63 3.5 -
2024-11-01 8 -0.26% 7.87 3.61 -
2024-10-01 8 -1.74% 7.89 3.62 -
2024-09-01 8 -0.03% 8.03 3.69 -
2024-08-01 8 -15.37% 8.03 3.69 -
2024-07-01 10 +0.12% 9.49 4.36 -
2024-06-01 10 -1.99% 9.48 4.35 -
2024-05-01 10 -0.08% 9.53 4.44 -
2024-04-01 10 -2.68% - 4.45 -
2024-03-01 10 +6.62% 26.34 4.57 -
2024-02-01 10 +2.22% 560.29 4.28 -
2024-01-01 9 +5.37% 1,460.39 4.19 -
2023-12-01 9 -1.58% 1,385.97 3.98 -
2023-11-01 9 +5.24% 1,408.16 4.04 -
2023-10-01 9 -15.55% 1,338.1 3.84 -
2023-09-01 10 -0.01% 1,584.47 4.55 -
2023-08-01 10 +11.43% 1,584.69 4.55 -
2023-07-01 9 +2.76% 1,422.11 4.08 -
2023-06-01 9 -1.48% 1,383.97 3.97 -
2023-05-01 9 +5.91% 1,387.85 4.03 -
2023-04-01 9 -3.03% - 3.81 -
2023-03-01 9 -3.47% - 3.92 -
2023-02-01 9 +16.31% - 4.07 -
2023-01-01 8 +1.27% - 3.49 -
2022-12-01 8 +1.04% - 3.45 -
2022-11-01 8 -11.3% - 3.42 -
2022-10-01 9 -1.92% - 3.85 -
2022-09-01 9 +27.12% - 3.93 -
2022-08-01 7 +14.07% - 3.09 -
2022-07-01 6 +16.23% - 2.71 -
2022-06-01 5 +1.13% - 2.33 -
2022-05-01 5 -5.77% - 2.3 -
2022-04-01 6 +2.69% - 2.45 -
2022-03-01 5 -5.74% - 2.38 -
2022-02-01 6 -8.84% - 2.53 -
2022-01-01 6 -16.14% - 2.77 -
2021-12-01 7 -13.39% - 3.3 -
2021-11-01 9 - - 3.82 -