トーエル【3361】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 170 +0.51% 11.25 0.84 2.81%
2025-11-01 170 -2.65% 11.19 0.83 2.82%
2025-10-01 174 +2.86% 11.49 0.86 2.75%
2025-09-01 169 +0.66% 11.16 0.83 2.83%
2025-08-01 168 +2.31% - 0.83 2.85%
2025-07-01 164 +1.91% - 0.81 2.9%
2025-06-01 161 +1.29% - 0.79 2.95%
2025-05-01 159 -3.56% - 0.78 2.99%
2025-04-01 165 -2.85% 13.84 0.81 2.89%
2025-03-01 170 +6.03% 14.25 0.84 2.8%
2025-02-01 160 +0.35% 13.44 0.79 2.97%
2025-01-01 160 +2.19% 13.39 0.78 2.98%
2024-12-01 156 -1.7% 13.1 0.77 3.05%
2024-11-01 159 -4.61% 13.33 0.78 3.0%
2024-10-01 167 -0.66% 13.98 0.82 2.86%
2024-09-01 168 +0.95% 14.07 0.83 2.84%
2024-08-01 166 -1.47% 13.94 0.82 2.87%
2024-07-01 169 -1.08% 14.14 0.83 2.82%
2024-06-01 171 +4.64% 14.4 0.84 2.65%
2024-05-01 163 -3.67% - 0.8 2.54%
2024-04-01 169 +0.82% 11.48 0.83 2.45%
2024-03-01 168 +2.05% 11.38 0.83 2.47%
2024-02-01 164 +1.83% 11.15 0.81 2.52%
2024-01-01 162 +7.68% 10.95 0.79 2.57%
2023-12-01 150 +4.24% 10.17 0.74 2.76%
2023-11-01 144 -5.42% 9.76 0.71 2.88%
2023-10-01 152 -3.75% 10.32 0.75 2.73%
2023-09-01 158 +1.95% 10.74 0.78 2.62%
2023-08-01 155 +0.83% 10.56 0.76 2.66%
2023-07-01 154 -1.4% 10.48 0.76 2.68%
2023-06-01 156 -0.58% 10.61 0.77 2.65%
2023-05-01 157 -6.65% - 0.77 2.63%
2023-04-01 168 +0.26% 11.98 0.83 2.45%
2023-03-01 168 +5.59% 11.94 0.82 2.46%
2023-02-01 159 +4.39% 11.31 0.78 2.6%
2023-01-01 152 +1.38% 10.83 0.75 2.71%
2022-12-01 150 +1.98% 10.69 0.74 2.75%
2022-11-01 147 -6.44% 10.48 0.72 2.81%
2022-10-01 157 -0.78% 11.2 0.77 2.63%
2022-09-01 158 -14.61% 11.31 0.78 2.6%
2022-08-01 186 -1.44% 13.27 0.91 2.22%
2022-07-01 188 +2.84% 13.46 0.93 2.18%
2022-06-01 183 +3.55% 13.14 0.9 2.25%
2022-05-01 177 -4.64% - 0.87 2.33%
2022-04-01 185 -1.08% 14.71 0.91 2.22%
2022-03-01 187 +3.16% 14.88 0.92 2.19%
2022-02-01 182 +5.01% 14.42 0.89 2.26%
2022-01-01 173 +3.22% 13.73 0.85 2.38%
2021-12-01 168 +2.0% 13.31 0.82 2.45%
2021-11-01 164 - 13.04 0.81 2.5%