トーエル【3361】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 169 0.0% 11.15 0.83 2.83%
2025-12-04 169 -0.61% 11.15 0.83 2.83%
2025-12-03 170 -0.73% 11.22 0.84 2.82%
2025-12-02 171 -1.08% 11.3 0.84 2.79%
2025-12-01 173 +0.24% 11.42 0.85 2.76%
2025-11-28 173 -0.48% 11.39 0.85 2.77%
2025-11-27 174 +1.46% 11.45 0.85 2.76%
2025-11-26 171 +0.74% 11.29 0.84 2.8%
2025-11-25 170 +0.37% 11.2 0.83 2.82%
2025-11-21 169 -0.25% 11.16 0.83 2.83%
2025-11-20 170 +0.87% 11.19 0.83 2.82%
2025-11-19 168 0.0% 11.09 0.83 2.85%
2025-11-18 168 -0.98% 11.09 0.83 2.85%
2025-11-17 170 +0.87% 11.2 0.83 2.82%
2025-11-14 168 0.0% 11.11 0.83 2.84%
2025-11-13 168 -0.86% 11.11 0.83 2.84%
2025-11-12 170 +0.12% 11.2 0.83 2.82%
2025-11-11 170 -0.97% 11.19 0.83 2.82%
2025-11-10 171 +0.61% 11.3 0.84 2.79%
2025-11-07 170 +0.99% 11.23 0.84 2.81%
2025-11-06 169 +0.37% 11.12 0.83 2.84%
2025-11-05 168 +0.62% 11.08 0.83 2.85%
2025-11-04 167 0.0% 11.01 0.82 2.87%
2025-10-31 167 +0.88% 11.01 0.82 2.87%
2025-10-30 165 -5.47% 10.91 0.81 2.89%
2025-10-29 175 +0.36% 11.55 0.86 2.73%
2025-10-28 174 0.0% 11.5 0.86 2.74%
2025-10-27 174 +0.24% 11.5 0.86 2.74%
2025-10-24 174 -0.48% 11.48 0.85 2.75%
2025-10-23 175 0.0% 11.53 0.86 2.74%
2025-10-22 175 -0.36% 11.53 0.86 2.74%
2025-10-21 175 +0.36% 11.57 0.86 2.73%
2025-10-20 175 +0.24% 11.53 0.86 2.74%
2025-10-17 174 -0.48% 11.5 0.86 2.74%
2025-10-16 175 +0.48% 11.56 0.86 2.73%
2025-10-15 174 +0.48% 11.5 0.86 2.74%
2025-10-14 174 -1.18% 11.45 0.85 2.76%
2025-10-10 176 -0.47% 11.59 0.86 2.73%
2025-10-09 176 +0.71% 11.64 0.87 2.71%
2025-10-08 175 -0.24% 11.56 0.86 2.73%
2025-10-07 176 - 11.59 0.86 2.73%