シップヘルスケアホールディングス【3360】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 2,631 +3.63% 15.51 1.8 2.32%
2025-11-01 2,539 +7.82% 15.01 1.74 2.41%
2025-10-01 2,355 +1.47% 14.01 1.61 2.59%
2025-09-01 2,321 +3.8% 13.81 1.59 2.63%
2025-08-01 2,236 +7.44% 13.33 1.53 2.73%
2025-07-01 2,081 +7.08% 12.46 1.42 2.93%
2025-06-01 1,943 -0.34% 11.64 1.33 3.14%
2025-05-01 1,950 -4.53% 11.25 1.33 3.04%
2025-04-01 2,043 +0.01% - 1.39 2.64%
2025-03-01 2,042 -0.15% 12.64 1.4 2.64%
2025-02-01 2,045 -6.2% 12.66 1.4 2.64%
2025-01-01 2,181 -2.82% 13.49 1.49 2.47%
2024-12-01 2,244 +1.04% 13.88 1.53 2.4%
2024-11-01 2,221 -6.98% 13.74 1.52 2.43%
2024-10-01 2,387 +7.32% 14.77 1.63 2.26%
2024-09-01 2,225 +3.09% 13.76 1.52 2.42%
2024-08-01 2,158 -7.55% 13.35 1.47 2.5%
2024-07-01 2,334 -2.78% 14.44 1.59 2.31%
2024-06-01 2,401 +0.65% 14.85 1.64 2.25%
2024-05-01 2,385 +9.69% 14.76 1.63 2.21%
2024-04-01 2,174 -2.53% - 1.48 2.25%
2024-03-01 2,231 +0.26% 16.56 1.52 2.19%
2024-02-01 2,225 -4.59% 16.52 1.52 2.19%
2024-01-01 2,332 +4.43% 17.31 1.59 2.09%
2023-12-01 2,233 +0.29% 16.58 1.52 2.19%
2023-11-01 2,227 -1.38% 16.14 1.52 2.2%
2023-10-01 2,258 -5.47% 15.52 1.54 2.16%
2023-09-01 2,389 -1.6% 16.42 1.63 2.05%
2023-08-01 2,427 +3.74% 16.69 1.66 2.01%
2023-07-01 2,340 -4.19% 16.08 1.6 2.09%
2023-06-01 2,442 -1.04% 16.79 1.67 2.0%
2023-05-01 2,468 +0.53% 16.95 1.68 1.9%
2023-04-01 2,455 -0.25% - 1.68 1.74%
2023-03-01 2,461 -2.49% 18.27 1.68 1.74%
2023-02-01 2,524 -2.55% 18.74 1.72 1.69%
2023-01-01 2,590 -4.79% 19.23 1.77 1.65%
2022-12-01 2,720 -4.14% 20.19 1.86 1.57%
2022-11-01 2,838 -2.08% 21.07 1.94 1.51%
2022-10-01 2,898 +7.37% 21.51 1.98 1.47%
2022-09-01 2,699 +3.59% 20.04 1.84 1.58%
2022-08-01 2,606 +0.88% 19.34 1.78 1.64%
2022-07-01 2,583 +7.15% 19.18 1.76 1.65%
2022-06-01 2,411 +6.99% 17.9 1.65 1.77%
2022-05-01 2,253 +6.72% 16.8 1.54 1.89%
2022-04-01 2,111 -0.93% - 1.44 1.98%
2022-03-01 2,131 -13.15% 15.82 1.45 1.96%
2022-02-01 2,454 -7.39% 18.22 1.68 1.7%
2022-01-01 2,649 -0.21% 19.67 1.81 1.58%
2021-12-01 2,655 -5.51% 19.71 1.81 1.57%
2021-11-01 2,810 - 20.86 1.92 1.49%