ワイエスフード【3358】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 29 -1.14% 61.27 1.56 -
2025-12-04 29 +1.15% 61.97 1.58 -
2025-12-03 29 -3.33% 61.27 1.56 -
2025-12-02 30 0.0% 63.38 1.62 -
2025-12-01 30 +1.12% 63.38 1.62 -
2025-11-28 30 +2.3% 62.68 1.6 -
2025-11-27 29 0.0% 61.27 1.56 -
2025-11-26 29 -1.14% 61.27 1.56 -
2025-11-25 29 +1.15% 61.97 1.58 -
2025-11-21 29 -2.25% 61.27 1.56 -
2025-11-20 30 +2.3% 62.68 1.6 -
2025-11-19 29 -2.25% 61.27 1.56 -
2025-11-18 30 -1.11% 62.68 1.6 -
2025-11-17 30 -2.17% 63.38 1.62 -
2025-11-14 31 +2.22% 64.79 1.65 -
2025-11-13 30 -2.17% 61.64 1.65 -
2025-11-12 31 +2.22% 63.01 1.68 -
2025-11-11 30 +1.12% 61.64 1.65 -
2025-11-10 30 -1.11% 60.96 1.63 -
2025-11-07 30 +2.27% 61.64 1.65 -
2025-11-06 29 +1.15% 60.27 1.61 -
2025-11-05 29 -2.25% 59.59 1.59 -
2025-11-04 30 0.0% 60.96 1.63 -
2025-10-31 30 -1.11% 60.96 1.63 -
2025-10-30 30 +1.12% 61.64 1.65 -
2025-10-29 30 -1.11% 60.96 1.63 -
2025-10-28 30 -2.17% 61.64 1.65 -
2025-10-27 31 +1.1% 63.01 1.68 -
2025-10-24 30 0.0% 62.33 1.66 -
2025-10-23 30 +1.11% 62.33 1.66 -
2025-10-22 30 -1.1% 61.64 1.65 -
2025-10-21 30 +1.11% 62.33 1.66 -
2025-10-20 30 0.0% 61.64 1.65 -
2025-10-17 30 -1.1% 61.64 1.65 -
2025-10-16 30 +1.11% 62.33 1.66 -
2025-10-15 30 +1.12% 61.64 1.65 -
2025-10-14 30 -3.26% 60.96 1.63 -
2025-10-10 31 -2.13% 63.01 1.68 -
2025-10-09 31 -1.05% 64.38 1.72 -
2025-10-08 32 0.0% 65.07 1.74 -
2025-10-07 32 - 65.07 1.74 -