ワイエスフード【3358】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 29 -0.55% 62.25 1.59 -
2025-11-01 30 -3.19% 61.83 1.61 -
2025-10-01 30 -7.16% 62.89 1.68 -
2025-09-01 33 -0.65% 67.74 1.81 -
2025-08-01 33 +2.15% 68.18 1.82 -
2025-07-01 32 +5.59% 66.75 1.78 -
2025-06-01 31 +2.38% 67.81 1.69 -
2025-05-01 30 +16.61% 68.78 1.65 -
2025-04-01 26 -4.98% - 1.41 -
2025-03-01 27 +4.22% 82.2 1.49 -
2025-02-01 26 +1.1% 78.87 1.43 -
2025-01-01 26 -14.24% 78.01 1.41 -
2024-12-01 30 -6.86% 90.97 1.65 -
2024-11-01 32 +0.22% 65.64 1.77 -
2024-10-01 32 -11.19% 19.53 1.76 -
2024-09-01 36 +18.6% 100.87 1.99 -
2024-08-01 30 +6.87% 92.7 1.67 -
2024-07-01 28 +6.81% 86.77 1.57 -
2024-06-01 27 -14.06% 81.85 1.47 -
2024-05-01 31 -12.91% 88.03 1.71 -
2024-04-01 36 +4.18% - 1.96 -
2024-03-01 34 -10.54% 1,090.88 1.88 -
2024-02-01 38 +4.44% 1,220.33 2.1 -
2024-01-01 37 +73.78% 1,169.56 2.01 -
2023-12-01 21 -0.54% 673.02 1.16 -
2023-11-01 21 -13.24% 677.35 1.16 -
2023-10-01 24 -17.66% 782.07 1.34 -
2023-09-01 30 +2.71% 949.8 1.63 -
2023-08-01 29 -14.23% 924.96 1.59 -
2023-07-01 34 -5.08% 1,078.73 1.85 -
2023-06-01 35 -1.75% 1,141.8 1.95 -
2023-05-01 36 +1.19% 1,154.9 1.99 -
2023-04-01 36 +4.6% - 1.96 -
2023-03-01 34 +21.9% 718.01 1.87 -
2023-02-01 28 +26.62% 589.27 1.54 -
2023-01-01 22 +8.17% 465.65 1.21 -
2022-12-01 20 +6.95% 430.48 1.12 -
2022-11-01 19 -8.39% 402.5 1.05 -
2022-10-01 21 +38.21% 439.36 1.15 -
2022-09-01 15 -5.93% 317.88 0.83 -
2022-08-01 16 +1.21% 337.94 0.88 -
2022-07-01 16 +1.18% 333.91 0.87 -
2022-06-01 16 -0.25% 330.01 0.86 -
2022-05-01 16 -15.04% 328.4 0.86 -
2022-04-01 18 +10.13% - 1.02 -
2022-03-01 17 +33.5% -16.59 0.92 -
2022-02-01 13 +1.7% -12.43 0.69 -
2022-01-01 12 -19.24% -12.21 0.68 -
2021-12-01 15 -6.44% -15.12 0.84 -
2021-11-01 16 - -16.17 0.9 -