クリヤマホールディングス【3355】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 358 -0.99% 8.77 0.77 3.49%
2025-12-04 362 +0.12% 8.86 0.77 3.45%
2025-12-03 361 +0.06% 8.85 0.77 3.46%
2025-12-02 361 -1.22% 8.84 0.77 3.46%
2025-12-01 366 -1.62% 8.95 0.78 3.42%
2025-11-28 372 +2.21% 9.1 0.79 3.36%
2025-11-27 363 +0.87% 8.9 0.78 3.44%
2025-11-26 360 +0.12% 8.83 0.77 3.47%
2025-11-25 360 +0.25% 8.82 0.77 3.47%
2025-11-21 359 +0.56% 8.79 0.77 3.48%
2025-11-20 357 +1.46% 8.75 0.76 3.5%
2025-11-19 352 -0.94% 8.62 0.75 3.55%
2025-11-18 355 -0.87% 8.7 0.76 3.52%
2025-11-17 358 -0.68% 8.78 0.77 3.48%
2025-11-14 361 +0.19% 8.84 0.77 3.46%
2025-11-13 360 -1.58% 8.82 0.77 3.47%
2025-11-12 366 +1.11% 8.96 0.78 3.41%
2025-11-11 362 -1.58% 8.87 0.77 3.45%
2025-11-10 368 -0.48% 9.01 0.82 3.4%
2025-11-07 370 -0.24% 9.05 0.82 3.38%
2025-11-06 370 +0.97% 9.07 0.82 3.37%
2025-11-05 367 -1.5% 8.99 0.81 3.4%
2025-11-04 372 +0.54% 9.12 0.83 3.35%
2025-10-31 370 -1.07% 9.07 0.82 3.37%
2025-10-30 374 -0.3% 9.17 0.83 3.34%
2025-10-29 376 -0.41% 9.2 0.83 3.33%
2025-10-28 377 -1.46% 9.24 0.84 3.31%
2025-10-27 383 +0.23% 9.37 0.85 3.26%
2025-10-24 382 -0.29% 9.35 0.85 3.27%
2025-10-23 383 -0.12% 9.38 0.85 3.26%
2025-10-22 383 +2.02% 9.39 0.85 3.26%
2025-10-21 376 -0.53% 9.2 0.83 3.32%
2025-10-20 378 +2.29% 9.25 0.84 3.31%
2025-10-17 369 -1.37% 9.05 0.82 3.38%
2025-10-16 374 +1.88% 9.17 0.83 3.34%
2025-10-15 368 +1.79% 9 0.82 3.4%
2025-10-14 361 -0.31% 8.84 0.8 3.46%
2025-10-10 362 -1.46% 8.87 0.8 3.45%
2025-10-09 368 +1.04% 9 0.82 3.4%
2025-10-08 364 +2.9% 8.91 0.81 3.43%
2025-10-07 353 - 8.66 0.79 3.53%