メディカル一光グループ【3353】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 110 +0.85% 8.12 0.72 4.45%
2025-11-01 109 -6.26% 8.05 0.71 4.49%
2025-10-01 116 -7.12% 8.59 0.76 4.21%
2025-09-01 125 -4.42% 9.25 0.82 3.91%
2025-08-01 131 +6.13% 9.67 0.86 3.74%
2025-07-01 123 +21.73% 9.12 0.81 4.02%
2025-06-01 101 +5.66% 7.49 0.66 4.83%
2025-05-01 96 +4.45% 7.09 0.63 5.1%
2025-04-01 92 +1.12% 6.79 0.6 4.88%
2025-03-01 91 +1.11% - 0.59 2.24%
2025-02-01 90 +1.85% 6.85 0.59 2.27%
2025-01-01 88 +8.21% 6.73 0.58 2.31%
2024-12-01 81 -4.43% 6.22 0.53 2.5%
2024-11-01 85 -6.37% 6.51 0.56 2.39%
2024-10-01 91 -3.43% 6.95 0.6 2.24%
2024-09-01 94 -4.8% 7.2 0.62 2.16%
2024-08-01 99 -9.68% 7.56 0.65 2.06%
2024-07-01 110 +2.68% 8.37 0.72 1.86%
2024-06-01 107 +3.85% 8.15 0.7 1.91%
2024-05-01 103 +1.69% 7.84 0.67 1.98%
2024-04-01 101 +6.73% 7.74 0.66 1.94%
2024-03-01 95 +2.41% - 0.62 1.72%
2024-02-01 92 +0.99% 10.28 0.6 1.76%
2024-01-01 92 +7.86% 10.18 0.6 1.78%
2023-12-01 85 +0.11% 9.44 0.56 1.92%
2023-11-01 85 -3.05% 9.43 0.55 1.92%
2023-10-01 87 -2.63% 9.72 0.57 1.86%
2023-09-01 90 +1.62% 10.84 0.59 1.81%
2023-08-01 88 -2.36% 10.67 0.58 1.84%
2023-07-01 91 +1.92% 10.93 0.59 1.8%
2023-06-01 89 -4.81% 10.72 0.58 1.83%
2023-05-01 93 -3.22% 11.26 0.61 1.74%
2023-04-01 96 -4.34% 11.56 0.63 1.69%
2023-03-01 101 -4.07% - 0.66 1.61%
2023-02-01 105 -1.79% 12.42 0.69 1.55%
2023-01-01 107 -5.02% 12.47 0.7 1.52%
2022-12-01 113 +2.51% 12.16 0.74 1.45%
2022-11-01 110 +3.91% 11.86 0.72 1.48%
2022-10-01 106 -1.54% 11.42 0.69 1.54%
2022-09-01 107 -2.24% 11.6 0.71 1.52%
2022-08-01 110 -0.12% 11.86 0.72 1.48%
2022-07-01 110 +4.5% 11.88 0.72 1.48%
2022-06-01 105 +1.44% 11.36 0.69 1.55%
2022-05-01 104 -1.6% 11.2 0.68 1.57%
2022-04-01 105 +0.57% 11.21 0.69 1.55%
2022-03-01 105 +1.0% - 0.69 1.55%
2022-02-01 104 +2.15% 11.02 0.68 1.57%
2022-01-01 102 -0.29% 10.78 0.67 1.6%
2021-12-01 102 +0.32% 10.81 0.67 1.6%
2021-11-01 102 - 10.78 0.66 1.61%