メディカル一光グループ【3353】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 109 -0.41% 8.08 0.72 4.47%
2025-12-04 110 +0.11% 8.12 0.72 4.45%
2025-12-03 110 +0.04% 8.11 0.72 4.46%
2025-12-02 110 -1.32% 8.1 0.72 4.46%
2025-12-01 111 +0.96% 8.21 0.73 4.4%
2025-11-28 110 +0.45% 8.13 0.72 4.44%
2025-11-27 109 -0.55% 8.1 0.72 4.46%
2025-11-26 110 +0.48% 8.14 0.72 4.44%
2025-11-25 110 +0.79% 8.1 0.72 4.46%
2025-11-21 109 +1.87% 8.04 0.71 4.49%
2025-11-20 107 +0.54% 7.89 0.7 4.58%
2025-11-19 106 -1.66% 7.85 0.69 4.6%
2025-11-18 108 -0.71% 7.98 0.71 4.53%
2025-11-17 109 -1.98% 8.04 0.71 4.49%
2025-11-14 111 +0.15% 8.2 0.73 4.41%
2025-11-13 111 +0.44% 8.19 0.72 4.41%
2025-11-12 110 +0.74% 8.15 0.72 4.43%
2025-11-11 109 -0.11% 8.09 0.72 4.46%
2025-11-10 110 +0.6% 8.1 0.72 4.46%
2025-11-07 109 -0.34% 8.06 0.71 4.49%
2025-11-06 109 +1.32% 8.08 0.72 4.47%
2025-11-05 108 +1.61% 7.98 0.71 4.53%
2025-11-04 106 -1.73% 7.85 0.69 4.6%
2025-10-31 108 -0.11% 7.99 0.71 4.52%
2025-10-30 108 -2.32% 8 0.71 4.52%
2025-10-29 111 -2.93% 8.19 0.72 4.41%
2025-10-28 114 -1.55% 8.43 0.75 4.28%
2025-10-27 116 -0.42% 8.57 0.76 4.22%
2025-10-24 116 +0.78% 8.6 0.76 4.2%
2025-10-23 115 -0.11% 8.54 0.76 4.23%
2025-10-22 116 -1.11% 8.55 0.76 4.23%
2025-10-21 117 +3.24% 8.64 0.76 4.18%
2025-10-20 113 +0.36% 8.37 0.74 4.32%
2025-10-17 113 -1.18% 8.34 0.74 4.33%
2025-10-16 114 +0.97% 8.44 0.75 4.28%
2025-10-15 113 +1.02% 8.36 0.74 4.32%
2025-10-14 112 -3.17% 8.28 0.73 4.37%
2025-10-10 116 -1.8% 8.55 0.76 4.23%
2025-10-09 118 -1.83% 8.7 0.77 4.15%
2025-10-08 120 +2.22% 8.87 0.78 4.08%
2025-10-07 117 - 8.67 0.77 4.17%