バッファロー【3352】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 36 +0.38% 9.72 0.57 3.91%
2025-11-24 36 +1.76% 9.68 0.57 3.92%
2025-11-17 35 -0.28% 9.52 0.56 3.99%
2025-11-10 35 +1.69% 9.54 0.56 3.98%
2025-11-03 35 +1.21% 9.39 0.55 4.05%
2025-10-27 34 -0.79% 9.27 0.55 4.1%
2025-10-20 35 +1.68% 9.35 0.55 4.06%
2025-10-13 34 -1.01% 9.19 0.54 4.13%
2025-10-06 34 +0.78% 9.28 0.55 4.09%
2025-09-29 34 -3.2% 9.21 0.54 4.12%
2025-09-22 35 +0.07% 9.52 0.56 3.99%
2025-09-15 35 -2.41% 9.51 0.56 3.99%
2025-09-08 36 +1.48% 9.75 0.57 3.9%
2025-09-01 36 +0.49% 9.6 0.56 3.95%
2025-08-25 35 +0.31% 9.56 0.56 3.97%
2025-08-18 35 +1.34% 9.53 0.56 3.99%
2025-08-11 35 +4.17% 9.4 0.55 4.04%
2025-08-04 33 +3.06% 9.03 0.53 4.21%
2025-07-28 32 +0.85% 8.76 0.52 4.34%
2025-07-21 32 +1.77% 8.69 0.51 4.38%
2025-07-14 32 +0.73% 8.53 0.5 4.45%
2025-07-07 31 -0.67% 8.47 0.5 4.48%
2025-06-30 32 -0.15% 8.53 0.5 4.45%
2025-06-23 32 +1.64% 8.54 0.5 4.45%
2025-06-16 31 -0.17% 8.4 0.5 4.52%
2025-06-09 31 -0.39% 8.42 0.5 4.51%
2025-06-02 31 +0.57% 8.45 0.5 4.49%
2025-05-26 31 +2.31% 8.4 0.5 4.52%
2025-05-19 30 -1.79% 8.21 0.48 4.62%
2025-05-12 31 +2.38% 8.36 0.49 4.54%
2025-05-05 30 +0.61% 8.29 0.48 4.65%
2025-04-28 30 +0.78% - 0.48 4.68%
2025-04-21 30 +1.05% - 0.47 4.72%
2025-04-14 30 +4.95% - 0.47 4.77%
2025-04-07 28 -6.29% - 0.45 5.01%
2025-03-31 30 -3.25% 9.13 0.48 4.69%
2025-03-24 31 -0.11% 9.29 0.49 4.53%
2025-03-17 31 +0.99% 9.3 0.5 4.53%
2025-03-10 31 +1.27% 9.2 0.49 4.57%
2025-03-03 30 +1.68% 9.09 0.48 4.63%
2025-02-24 30 -0.62% 8.94 0.47 4.71%
2025-02-17 30 -1.31% 9.0 0.48 4.68%
2025-02-10 30 +1.35% 9.11 0.48 4.62%
2025-02-03 30 +1.83% 8.99 0.48 4.68%
2025-01-27 30 +1.27% 8.83 0.47 4.77%
2025-01-20 29 -0.64% 8.72 0.46 4.82%
2025-01-13 29 -0.82% 8.78 0.47 4.8%
2025-01-06 30 -0.19% 8.85 0.47 4.76%
2024-12-30 30 +0.85% 8.87 0.47 4.75%
2024-12-23 29 - 8.79 0.47 4.79%