バッファロー【3352】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 36 +0.72% 9.72 0.57 3.91%
2025-12-04 36 0.0% 9.65 0.57 3.94%
2025-12-03 36 -1.55% 9.65 0.57 3.94%
2025-12-02 36 0.0% 9.8 0.58 3.88%
2025-12-01 36 +0.32% 9.8 0.58 3.88%
2025-11-28 36 +0.39% 9.77 0.58 3.89%
2025-11-27 36 +1.12% 9.73 0.57 3.9%
2025-11-26 36 0.0% 9.62 0.57 3.95%
2025-11-25 36 +0.6% 9.62 0.57 3.95%
2025-11-21 35 +0.07% 9.56 0.56 3.97%
2025-11-20 35 +1.27% 9.56 0.56 3.97%
2025-11-19 35 +0.07% 9.44 0.56 4.02%
2025-11-18 35 -1.72% 9.43 0.56 4.03%
2025-11-17 36 -0.26% 9.6 0.57 3.96%
2025-11-14 36 -0.39% 9.62 0.57 3.95%
2025-11-13 36 +0.46% 9.66 0.57 3.93%
2025-11-12 36 +2.7% 9.61 0.57 3.95%
2025-11-11 35 -1.07% 9.36 0.55 4.06%
2025-11-10 35 +1.22% 9.46 0.56 4.01%
2025-11-07 35 +0.07% 9.35 0.55 4.06%
2025-11-06 35 -0.14% 9.34 0.55 4.07%
2025-11-05 35 -1.47% 9.36 0.55 4.06%
2025-11-04 35 +2.18% 9.49 0.56 4%
2025-10-31 34 -0.34% 9.29 0.55 4.09%
2025-10-30 35 +0.75% 9.32 0.55 4.07%
2025-10-29 34 +0.27% 9.25 0.54 4.1%
2025-10-28 34 -0.41% 9.23 0.54 4.12%
2025-10-27 34 -0.88% 9.27 0.55 4.1%
2025-10-24 35 +1.16% 9.35 0.55 4.06%
2025-10-23 34 -0.41% 9.24 0.54 4.11%
2025-10-22 34 -1.01% 9.28 0.55 4.09%
2025-10-21 35 -1.2% 9.37 0.55 4.05%
2025-10-20 35 +0.47% 9.49 0.56 4%
2025-10-17 35 +3.97% 9.44 0.56 4.02%
2025-10-16 34 -0.21% 9.08 0.53 4.18%
2025-10-15 34 -0.42% 9.1 0.54 4.17%
2025-10-14 34 -1.5% 9.14 0.54 4.16%
2025-10-10 34 +0.48% 9.28 0.55 4.09%
2025-10-09 34 -0.07% 9.23 0.54 4.11%
2025-10-08 34 -0.75% 9.24 0.54 4.11%
2025-10-07 35 - 9.31 0.55 4.08%