あさひ【3333】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 336 -1.46% 9.15 0.82 3.9%
2025-12-04 341 +0.31% 9.28 0.83 3.84%
2025-12-03 340 -0.38% 9.25 0.83 3.86%
2025-12-02 342 -0.15% 9.29 0.83 3.84%
2025-12-01 342 -1.14% 9.3 0.83 3.83%
2025-11-28 346 +0.08% 9.41 0.84 3.79%
2025-11-27 346 +0.15% 9.4 0.84 3.79%
2025-11-26 345 +0.15% 9.39 0.84 3.8%
2025-11-25 345 -0.9% 9.38 0.84 3.81%
2025-11-21 348 +0.45% 9.46 0.85 3.77%
2025-11-20 346 -0.3% 9.42 0.84 3.79%
2025-11-18 347 +0.38% 9.45 0.84 3.78%
2025-11-17 346 -0.9% 9.41 0.84 3.79%
2025-11-14 349 -0.37% 9.5 0.85 3.76%
2025-11-13 351 -0.07% 9.53 0.85 3.74%
2025-11-12 351 +1.06% 9.54 0.85 3.74%
2025-11-11 347 -0.82% 9.44 0.84 3.78%
2025-11-10 350 +0.38% 9.52 0.85 3.75%
2025-11-07 349 +0.76% 9.48 0.85 3.76%
2025-11-05 346 +0.92% 9.41 0.84 3.79%
2025-10-31 343 +0.08% 9.33 0.83 3.83%
2025-10-30 343 +0.23% 9.32 0.83 3.83%
2025-10-29 342 -1.73% 9.3 0.83 3.84%
2025-10-28 348 -2.36% 9.46 0.85 3.77%
2025-10-27 356 +0.3% 9.69 0.87 3.68%
2025-10-24 355 -1.67% 9.66 0.86 3.69%
2025-10-23 361 +0.81% 9.82 0.88 3.63%
2025-10-22 358 +0.81% 9.75 0.87 3.66%
2025-10-21 356 -0.15% 9.67 0.86 3.69%
2025-10-20 356 +0.89% 9.68 0.87 3.68%
2025-10-17 353 -0.37% 9.6 0.86 3.72%
2025-10-16 354 +0.75% 9.63 0.86 3.7%
2025-10-15 352 +1.06% 9.56 0.86 3.73%
2025-10-14 348 -0.53% 9.46 0.85 3.77%
2025-10-10 350 -0.97% 9.51 0.85 3.75%
2025-10-09 353 -1.03% 9.6 0.86 3.71%
2025-10-08 357 -0.51% 9.7 0.87 3.68%
2025-10-07 359 - 9.75 0.87 3.66%