あさひ【3333】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 340 -2.05% 9.25 0.83 3.85%
2025-11-01 348 -1.59% 9.45 0.84 3.78%
2025-10-01 353 -4.43% 9.6 0.86 3.72%
2025-09-01 369 +0.44% 10.05 0.9 3.55%
2025-08-01 368 +6.09% 10.0 0.89 3.57%
2025-07-01 347 -1.28% 9.43 0.84 3.78%
2025-06-01 351 -1.78% 9.55 0.85 3.74%
2025-05-01 358 +0.58% 9.72 0.87 3.67%
2025-04-01 356 -6.9% 9.57 0.86 3.7%
2025-03-01 382 +0.15% - 0.93 3.44%
2025-02-01 381 -1.09% 10.36 0.93 3.44%
2025-01-01 386 -5.02% 10.43 0.94 3.4%
2024-12-01 406 +1.29% 10.98 0.99 3.23%
2024-11-01 401 -5.13% 10.84 0.97 3.28%
2024-10-01 422 -0.1% 11.42 1.03 3.11%
2024-09-01 423 +7.6% 11.44 1.03 3.11%
2024-08-01 393 +0.13% 10.63 0.95 3.34%
2024-07-01 392 +0.46% 10.61 0.95 3.34%
2024-06-01 391 +6.37% 10.56 0.95 3.36%
2024-05-01 367 -2.11% 9.93 0.89 3.57%
2024-04-01 375 +8.54% 10.15 0.91 3.5%
2024-03-01 346 +1.61% - 0.84 3.42%
2024-02-01 340 +0.48% 9.95 0.83 3.47%
2024-01-01 339 +0.35% 9.91 0.82 3.49%
2023-12-01 337 -1.59% 9.87 0.82 3.5%
2023-11-01 343 +4.06% 10.04 0.83 3.44%
2023-10-01 329 -2.38% 9.65 0.8 3.58%
2023-09-01 337 +1.37% 9.88 0.82 3.5%
2023-08-01 333 +0.7% 9.74 0.81 3.55%
2023-07-01 331 -1.44% 9.68 0.8 3.57%
2023-06-01 335 -1.09% 9.82 0.82 3.52%
2023-05-01 339 -1.17% 9.93 0.83 3.48%
2023-04-01 343 -1.9% 10.04 0.83 3.44%
2023-03-01 350 -2.16% - 0.85 2.1%
2023-02-01 357 -0.92% 9.6 0.87 2.06%
2023-01-01 361 +1.25% 9.7 0.88 2.04%
2022-12-01 356 +3.38% 9.58 0.87 2.06%
2022-11-01 345 +1.13% 9.27 0.84 2.13%
2022-10-01 341 -1.19% 9.16 0.83 2.16%
2022-09-01 345 -0.29% 9.27 0.84 2.13%
2022-08-01 346 +1.51% 9.3 0.84 2.12%
2022-07-01 341 +0.38% 9.16 0.83 2.16%
2022-06-01 340 -1.34% 9.13 0.83 2.16%
2022-05-01 344 -2.75% 9.25 0.84 2.14%
2022-04-01 354 +0.23% 9.52 0.86 2.08%
2022-03-01 353 -2.59% - 0.86 2.08%
2022-02-01 362 -0.82% 10.45 0.88 2.03%
2022-01-01 365 +3.37% 10.38 0.89 2.01%
2021-12-01 354 -0.27% 10.04 0.86 2.08%
2021-11-01 354 - 10.07 0.86 2.07%