東和フードサービス【3329】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 168 -0.24% 30.19 2.28 0.97%
2025-11-24 169 +1.85% 30.26 2.32 0.96%
2025-11-17 166 -1.19% 29.71 2.29 0.99%
2025-11-10 168 -0.49% 30.06 2.32 0.98%
2025-11-03 169 -2.63% 30.21 2.33 0.97%
2025-10-27 173 -0.95% 31.03 2.39 0.95%
2025-10-20 175 +0.15% 31.32 2.41 0.94%
2025-10-13 175 -0.01% 31.28 2.41 0.94%
2025-10-06 175 +0.08% 31.28 2.41 0.94%
2025-09-29 174 +0.12% 31.26 2.41 0.94%
2025-09-22 174 +0.45% 31.22 2.41 0.94%
2025-09-15 173 -0.12% 31.08 2.4 0.94%
2025-09-08 174 -0.44% 31.11 2.4 0.94%
2025-09-01 174 +0.62% 31.25 2.41 0.94%
2025-08-25 173 -0.4% 31.06 2.39 0.94%
2025-08-18 174 +0.52% 31.19 2.4 0.94%
2025-08-11 173 +0.44% 31.02 2.39 0.95%
2025-08-04 172 +0.1% 30.89 2.38 0.95%
2025-07-28 172 +0.2% 30.85 2.38 0.95%
2025-07-21 172 +0.21% 30.79 2.37 0.95%
2025-07-14 171 -0.02% 30.73 2.37 0.96%
2025-07-07 171 +0.03% 30.74 2.37 0.95%
2025-06-30 171 +0.11% 30.73 2.37 0.95%
2025-06-23 171 -0.17% 30.69 2.36 0.96%
2025-06-16 172 +0.2% 30.75 2.37 0.95%
2025-06-09 171 +0.68% 30.68 2.36 0.96%
2025-06-02 170 +0.07% 30.47 2.35 0.96%
2025-05-26 170 -0.03% 30.24 2.35 0.96%
2025-05-19 170 -0.47% - 2.35 0.96%
2025-05-12 171 -0.15% - 2.36 0.96%
2025-05-05 171 +0.41% - 2.36 0.96%
2025-04-28 170 -0.87% 25.79 2.35 0.96%
2025-04-21 172 +0.05% 26.06 2.37 0.95%
2025-04-14 172 +1.09% 26.05 2.37 0.95%
2025-04-07 170 -1.88% 25.77 2.35 0.97%
2025-03-31 173 -0.1% 26.26 2.39 0.95%
2025-03-24 173 +1.07% 26.29 2.4 0.94%
2025-03-17 172 +0.19% 26.01 2.37 0.96%
2025-03-10 171 +0.44% 25.96 2.36 0.96%
2025-03-03 170 -0.4% 25.85 2.35 0.96%
2025-02-24 171 +0.33% 25.95 2.36 0.96%
2025-02-17 171 -0.22% 25.87 2.36 0.96%
2025-02-10 171 +0.71% 25.92 2.36 0.96%
2025-02-03 170 +0.74% 25.74 2.34 0.96%
2025-01-27 168 +0.58% 25.55 2.33 0.97%
2025-01-20 168 -0.33% 25.41 2.31 0.98%
2025-01-13 168 -0.33% 25.49 2.32 0.97%
2025-01-06 169 +1.67% 25.57 2.33 0.97%
2024-12-30 166 +1.93% 25.16 2.29 0.99%
2024-12-23 163 - 24.68 2.25 1.01%