東和フードサービス【3329】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 168 +0.48% 30.19 2.28 0.97%
2025-11-01 168 -3.79% 30.04 2.31 0.98%
2025-10-01 174 +0.14% 31.22 2.41 0.94%
2025-09-01 174 +0.47% 31.18 2.4 0.94%
2025-08-01 173 +0.9% 31.03 2.39 0.95%
2025-07-01 172 +0.34% 30.76 2.37 0.95%
2025-06-01 171 +0.38% 30.65 2.36 0.96%
2025-05-01 170 -0.57% 30.24 2.35 0.96%
2025-04-01 171 -0.22% 25.99 2.37 0.96%
2025-03-01 172 +0.72% 26.05 2.37 0.95%
2025-02-01 171 +1.4% 25.86 2.36 0.96%
2025-01-01 168 +2.57% 25.51 2.32 0.97%
2024-12-01 164 -1.19% 24.87 2.26 1.0%
2024-11-01 166 -3.89% 36.58 2.29 0.89%
2024-10-01 173 +1.91% 38.68 2.39 0.85%
2024-09-01 169 -0.73% 37.95 2.34 0.87%
2024-08-01 171 -1.51% 38.23 2.36 0.86%
2024-07-01 173 +1.96% 38.82 2.39 0.85%
2024-06-01 170 +0.91% 38.07 2.35 0.87%
2024-05-01 168 -3.21% 36.14 2.32 0.88%
2024-04-01 174 +4.68% 34.31 2.4 0.85%
2024-03-01 166 +2.69% 32.77 2.3 0.89%
2024-02-01 162 +4.24% 31.92 2.24 0.91%
2024-01-01 155 +4.1% 30.62 2.15 0.95%
2023-12-01 149 -3.25% 29.41 2.06 0.99%
2023-11-01 154 +0.32% 33.26 2.13 0.55%
2023-10-01 154 -3.25% 33.67 2.12 0.48%
2023-09-01 159 +9.16% 34.81 2.2 0.46%
2023-08-01 146 +9.45% 31.88 2.01 0.51%
2023-07-01 133 +4.28% 29.13 1.84 0.55%
2023-06-01 128 -0.45% 27.94 1.76 0.58%
2023-05-01 128 +0.65% 28.54 1.77 0.58%
2023-04-01 127 +1.82% 47.36 1.76 0.58%
2023-03-01 125 +2.07% 46.51 1.73 0.59%
2023-02-01 122 +1.14% 45.56 1.69 0.6%
2023-01-01 121 +1.06% 45.05 1.67 0.61%
2022-12-01 120 -0.58% 44.58 1.65 0.62%
2022-11-01 121 -1.12% 1,414.77 1.67 0.61%
2022-10-01 122 -1.84% 1,503.84 1.68 0.6%
2022-09-01 124 -0.23% 1,532.07 1.72 0.59%
2022-08-01 124 +1.15% 1,535.67 1.72 0.59%
2022-07-01 123 +1.71% 1,518.23 1.7 0.6%
2022-06-01 121 -0.27% 1,492.7 1.67 0.61%
2022-05-01 121 -1.41% 1,514.14 1.68 0.61%
2022-04-01 123 -0.1% 16.39 1.7 0.6%
2022-03-01 123 +0.07% 16.41 1.7 0.6%
2022-02-01 123 +0.61% 26.37 1.7 0.6%
2022-01-01 122 +4.67% 26.8 1.69 0.6%
2021-12-01 117 +0.33% 25.6 1.62 0.63%
2021-11-01 117 - 24.16 1.61 0.67%