東和フードサービス【3329】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 168 -0.19% 30.05 2.27 0.98%
2025-12-04 168 -0.15% 30.11 2.28 0.97%
2025-12-03 168 -0.29% 30.15 2.28 0.97%
2025-12-02 169 -0.48% 30.24 2.29 0.97%
2025-12-01 170 -0.1% 30.38 2.3 0.97%
2025-11-28 170 +0.97% 30.41 2.3 0.96%
2025-11-27 168 -2.0% 30.12 2.32 -
2025-11-26 172 +3.3% 30.74 2.37 -
2025-11-25 166 0.0% 29.75 2.29 -
2025-11-21 166 +0.05% 29.75 2.29 -
2025-11-20 166 +0.3% 29.74 2.29 -
2025-11-19 165 +0.1% 29.65 2.29 -
2025-11-18 165 -0.49% 29.62 2.28 0.99%
2025-11-17 166 -0.49% 29.77 2.29 0.99%
2025-11-14 167 -0.29% 29.91 2.31 0.98%
2025-11-13 167 -0.44% 30 2.31 0.98%
2025-11-12 168 +0.2% 30.13 2.32 0.97%
2025-11-11 168 -0.39% 30.08 2.32 0.98%
2025-11-10 168 -0.15% 30.19 2.33 0.97%
2025-11-07 169 +0.15% 30.24 2.33 0.97%
2025-11-06 168 +0.24% 30.19 2.33 0.97%
2025-11-05 168 -0.58% 30.12 2.32 0.97%
2025-11-04 169 +0.34% 30.3 2.34 0.97%
2025-10-31 168 -1.58% 30.19 2.33 0.97%
2025-10-30 171 -2.56% 30.68 2.36 0.96%
2025-10-29 176 +0.23% 31.48 2.43 0.93%
2025-10-28 175 +0.14% 31.41 2.42 0.93%
2025-10-27 175 +0.09% 31.37 2.42 0.94%
2025-10-24 175 +0.14% 31.34 2.42 0.94%
2025-10-23 175 -0.05% 31.29 2.41 0.94%
2025-10-22 175 -0.05% 31.31 2.41 0.94%
2025-10-21 175 -0.09% 31.32 2.41 0.94%
2025-10-20 175 +0.09% 31.35 2.42 0.94%
2025-10-17 175 0.0% 31.32 2.41 0.94%
2025-10-16 175 +0.23% 31.32 2.41 0.94%
2025-10-15 174 +0.14% 31.25 2.41 0.94%
2025-10-14 174 -0.33% 31.21 2.41 0.94%
2025-10-10 175 +0.14% 31.31 2.41 0.94%
2025-10-09 174 -0.09% 31.26 2.41 0.94%
2025-10-08 175 0.0% 31.29 2.41 0.94%
2025-10-07 175 - 31.29 2.41 0.94%