ミタチ産業【3321】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 146 +6.59% 8.34 0.92 3.28%
2025-11-24 137 +2.21% 7.83 0.86 3.49%
2025-11-17 134 -0.5% 7.66 0.84 3.57%
2025-11-10 135 +0.48% 7.7 0.85 3.55%
2025-11-03 134 -0.58% 7.66 0.85 3.57%
2025-10-27 135 +3.02% 7.7 0.85 3.55%
2025-10-20 131 +2.87% 7.48 0.83 3.66%
2025-10-13 127 -5.12% 7.27 0.8 3.76%
2025-10-06 134 +7.25% 7.66 0.84 3.57%
2025-09-29 125 -0.6% 7.17 0.79 3.31%
2025-09-22 126 +12.05% - 0.79 3.17%
2025-09-15 112 -1.29% - 0.71 3.55%
2025-09-08 114 +3.11% - 0.71 3.5%
2025-09-01 110 +2.75% - 0.69 3.62%
2025-08-25 107 +4.0% - 0.67 3.71%
2025-08-18 103 +1.87% - 0.65 3.86%
2025-08-11 101 +0.22% - 0.64 3.93%
2025-08-04 101 -0.83% - 0.64 3.94%
2025-07-28 102 -0.25% - 0.64 3.91%
2025-07-21 102 +4.37% - 0.64 3.9%
2025-07-14 98 +2.2% - 0.62 4.07%
2025-07-07 96 -6.03% - 0.6 4.16%
2025-06-30 102 +1.73% - 0.64 3.91%
2025-06-23 100 -1.09% - 0.63 3.97%
2025-06-16 101 -0.24% - 0.64 3.93%
2025-06-09 102 +5.67% - 0.64 3.93%
2025-06-02 96 -0.28% - 0.61 4.14%
2025-05-26 96 +1.48% 6.03 0.61 4.14%
2025-05-19 95 +1.58% 5.94 0.6 4.19%
2025-05-12 93 +2.32% 5.85 0.59 4.26%
2025-05-05 91 +0.31% 5.71 0.58 4.36%
2025-04-28 91 +2.96% 5.7 0.57 4.38%
2025-04-21 88 +1.82% 5.53 0.56 4.5%
2025-04-14 87 +6.92% 5.43 0.55 4.58%
2025-04-07 81 -11.05% 5.08 0.51 4.91%
2025-03-31 91 -4.54% 5.71 0.57 4.37%
2025-03-24 96 +4.12% 6.87 0.6 4.16%
2025-03-17 92 +3.16% 6.81 0.58 4.33%
2025-03-10 89 +0.88% 6.6 0.56 4.47%
2025-03-03 88 -0.53% 6.55 0.55 4.51%
2025-02-24 89 -1.91% 6.58 0.56 4.48%
2025-02-17 91 +0.57% 6.71 0.57 4.4%
2025-02-10 90 +1.0% 6.67 0.57 4.43%
2025-02-03 89 -2.51% 6.6 0.56 4.47%
2025-01-27 91 -0.95% 6.78 0.58 4.36%
2025-01-20 92 +2.8% 6.84 0.58 4.32%
2025-01-13 90 -2.74% 6.65 0.57 4.44%
2025-01-06 92 -1.21% 6.84 0.58 4.31%
2024-12-30 93 -3.54% 6.92 0.59 4.26%
2024-12-23 97 - 7.52 0.61 4.11%