クロスプラス【3320】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 102 -0.51% 8.16 0.56 3.48%
2025-11-24 103 +2.39% 8.2 0.56 3.46%
2025-11-17 100 -1.29% 8.02 0.55 3.54%
2025-11-10 102 +1.29% 8.11 0.56 3.49%
2025-11-03 100 -0.06% 8.01 0.55 3.54%
2025-10-27 100 +0.59% 8.01 0.55 3.54%
2025-10-20 100 +3.62% 7.97 0.55 3.56%
2025-10-13 96 -1.99% 7.69 0.53 3.69%
2025-10-06 98 -1.15% 7.85 0.54 3.62%
2025-09-29 99 -1.93% 7.94 0.55 3.57%
2025-09-22 101 +0.52% 8.09 0.55 3.51%
2025-09-15 101 -3.04% 8.05 0.55 3.52%
2025-09-08 104 +1.55% 8.3 0.57 3.41%
2025-09-01 102 +1.52% 8.18 0.56 3.47%
2025-08-25 101 +2.96% 8.05 0.55 3.52%
2025-08-18 98 +2.11% 7.83 0.54 3.63%
2025-08-11 96 +2.3% 7.66 0.53 3.7%
2025-08-04 94 -0.05% 7.49 0.51 3.79%
2025-07-28 94 -1.29% 7.49 0.52 3.78%
2025-07-21 95 +1.47% 7.59 0.52 3.74%
2025-07-14 94 -1.61% 7.48 0.51 3.79%
2025-07-07 95 +1.75% 7.6 0.52 3.73%
2025-06-30 94 +1.52% 7.47 0.51 3.8%
2025-06-23 92 +1.02% 7.36 0.5 3.85%
2025-06-16 91 +4.73% 7.29 0.5 3.89%
2025-06-09 87 +0.89% 6.96 0.48 4.08%
2025-06-02 86 +3.94% 6.9 0.47 4.11%
2025-05-26 83 +2.15% 6.63 0.45 4.28%
2025-05-19 81 +1.7% 6.49 0.45 4.37%
2025-05-12 80 -0.66% 6.39 0.44 4.44%
2025-05-05 80 +0.47% 6.43 0.44 4.41%
2025-04-28 80 +1.64% 6.4 0.44 4.43%
2025-04-21 79 +2.63% 6.29 0.43 4.51%
2025-04-14 77 +3.78% 6.13 0.42 4.63%
2025-04-07 74 -7.49% 5.91 0.41 4.8%
2025-03-31 80 -3.18% 6.39 0.44 4.44%
2025-03-24 83 +0.18% 6.6 0.45 4.3%
2025-03-17 82 +7.77% 6.59 0.45 4.31%
2025-03-10 77 +1.45% 6.16 0.42 3.35%
2025-03-03 75 +3.85% - 0.41 3.07%
2025-02-24 73 -0.15% - 0.4 3.19%
2025-02-17 73 -3.26% - 0.4 3.18%
2025-02-10 75 +0.45% - 0.41 3.08%
2025-02-03 75 -2.32% - 0.41 3.09%
2025-01-27 77 -1.23% 6.65 0.42 3.02%
2025-01-20 78 +0.68% 6.73 0.42 2.98%
2025-01-13 77 -2.17% 6.69 0.42 3.01%
2025-01-06 79 -0.55% 6.84 0.43 2.94%
2024-12-30 79 +2.68% 6.88 0.43 2.92%
2024-12-23 77 - 6.69 0.42 3.0%