フライングガーデン【3317】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 43 +2.41% 12.96 1.25 1.08%
2025-11-24 42 +1.58% 12.66 1.22 1.11%
2025-11-17 41 -0.77% 12.46 1.2 1.13%
2025-11-10 42 -0.4% 12.56 1.21 1.12%
2025-11-03 42 +2.49% 12.61 1.22 1.11%
2025-10-27 41 +0.39% 6.15 1.23 1.07%
2025-10-20 41 +0.79% 6.13 1.23 1.07%
2025-10-13 40 -3.94% 6.08 1.22 1.08%
2025-10-06 42 -1.73% 6.33 1.27 1.04%
2025-09-29 43 -1.56% 6.44 1.29 1.02%
2025-09-22 43 +1.95% 13.09 1.32 1.01%
2025-09-15 42 +0.54% 12.84 1.29 1.02%
2025-09-08 42 +2.85% 12.77 1.28 1.03%
2025-09-01 41 -0.23% 12.41 1.25 1.06%
2025-08-25 41 +0.33% 12.44 1.25 1.05%
2025-08-18 41 +6.88% 12.4 1.24 1.06%
2025-08-11 38 -0.17% 11.6 1.17 1.13%
2025-08-04 38 +2.82% 11.62 1.17 1.13%
2025-07-28 37 +0.41% 11.3 1.13 1.16%
2025-07-21 37 +1.7% 11.26 1.13 1.17%
2025-07-14 37 +0.33% 11.07 1.11 1.19%
2025-07-07 37 +2.41% 11.03 1.11 1.19%
2025-06-30 36 -0.25% 10.77 1.08 1.22%
2025-06-23 36 -0.64% 10.8 1.08 1.22%
2025-06-16 36 -0.19% 10.87 1.09 1.21%
2025-06-09 36 -1.05% 10.89 1.09 1.21%
2025-06-02 36 -1.27% 11.01 1.1 1.19%
2025-05-26 37 +0.42% 11.15 1.12 1.18%
2025-05-19 37 -0.54% 11.1 1.11 1.19%
2025-05-12 37 +0.83% 11.16 1.12 1.18%
2025-05-05 37 -0.03% 11.07 1.11 1.19%
2025-04-28 37 +1.42% - 1.11 1.19%
2025-04-21 36 -0.8% - 1.1 1.2%
2025-04-14 36 +1.62% - 1.1 1.19%
2025-04-07 36 -4.07% - 1.09 1.21%
2025-03-31 37 -4.42% 11.11 1.13 1.16%
2025-03-24 39 +0.54% 11.47 1.19 1.11%
2025-03-17 39 +1.63% 11.4 1.18 1.12%
2025-03-10 38 +1.34% 11.22 1.16 1.14%
2025-03-03 38 -2.85% 11.07 1.14 1.15%
2025-02-24 39 -0.94% 11.4 1.18 1.12%
2025-02-17 39 +0.65% 11.51 1.19 1.11%
2025-02-10 39 +1.03% 11.43 1.18 1.12%
2025-02-03 39 -0.86% 11.31 1.17 1.13%
2025-01-27 39 +0.54% 11.41 1.18 1.12%
2025-01-20 39 +0.22% 11.35 1.17 1.12%
2025-01-13 39 -0.36% 11.33 1.17 1.13%
2025-01-06 39 +2.88% 11.37 1.18 1.12%
2024-12-30 38 +0.76% 11.05 1.14 1.15%
2024-12-23 37 - 10.97 1.13 1.16%