フライングガーデン【3317】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 44 +3.31% 13.39 1.29 1.05%
2025-12-04 43 +0.07% 12.96 1.25 1.08%
2025-12-03 43 +1.44% 12.95 1.25 1.08%
2025-12-02 42 +0.14% 12.77 1.23 1.1%
2025-12-01 42 +0.07% 12.75 1.23 1.1%
2025-11-28 42 -0.27% 12.74 1.23 1.1%
2025-11-27 42 +1.74% 12.78 1.23 1.1%
2025-11-26 42 0.0% 12.56 1.21 1.12%
2025-11-25 42 -0.07% 12.56 1.21 1.12%
2025-11-21 42 +0.99% 12.57 1.21 1.11%
2025-11-20 41 +0.92% 12.45 1.2 1.13%
2025-11-19 41 -0.85% 12.33 1.19 1.14%
2025-11-18 41 -0.77% 12.44 1.2 1.13%
2025-11-17 41 -0.76% 12.53 1.21 1.12%
2025-11-14 42 +0.77% 12.63 1.22 1.11%
2025-11-13 41 -0.35% 12.53 1.21 1.12%
2025-11-12 42 +0.49% 12.58 1.22 1.11%
2025-11-11 41 -0.21% 12.52 1.21 1.12%
2025-11-10 42 +0.92% 12.54 1.21 1.12%
2025-11-07 41 +0.35% 12.43 1.2 1.13%
2025-11-06 41 -2.35% 12.39 1.2 1.13%
2025-11-05 42 -2.03% 12.68 1.23 1.1%
2025-11-04 43 +5.8% 12.95 1.25 1.08%
2025-10-31 40 -1.13% 6.12 1.23 1.07%
2025-10-30 41 +0.78% 6.19 1.24 1.06%
2025-10-29 41 -1.34% 6.14 1.23 1.07%
2025-10-28 41 +2.16% 6.22 1.25 1.06%
2025-10-27 40 -0.29% 6.09 1.22 1.08%
2025-10-24 40 -0.71% 6.11 1.23 1.08%
2025-10-23 41 0.0% 6.15 1.24 1.07%
2025-10-22 41 +0.43% 6.15 1.24 1.07%
2025-10-21 41 +0.43% 6.13 1.23 1.07%
2025-10-20 40 +3.49% 6.1 1.22 1.08%
2025-10-17 39 -2.75% 5.89 1.18 1.11%
2025-10-16 40 -1.0% 6.06 1.22 1.08%
2025-10-15 41 -1.96% 6.12 1.23 1.07%
2025-10-14 41 -0.28% 6.24 1.25 1.05%
2025-10-10 41 -0.14% 6.26 1.26 1.05%
2025-10-09 42 -0.9% 6.27 1.26 1.05%
2025-10-08 42 -0.28% 6.33 1.27 1.04%
2025-10-07 42 - 6.35 1.27 1.04%