アンビション DX ホールディングス【3300】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 153 -8.67% 5.53 1.96 5.11%
2025-11-01 168 -4.49% 6.05 2.08 4.67%
2025-10-01 176 -6.54% 6.34 2.1 4.45%
2025-09-01 188 +2.07% 6.9 2.25 4.09%
2025-08-01 184 +20.11% 7.12 2.2 4.08%
2025-07-01 153 -1.08% - 1.84 4.77%
2025-06-01 155 +5.26% 6.81 1.86 4.71%
2025-05-01 147 +5.08% 6.47 1.76 4.96%
2025-04-01 140 -2.0% 6.16 1.68 5.22%
2025-03-01 143 +0.6% 6.28 1.71 5.11%
2025-02-01 142 -5.54% 6.24 1.7 5.15%
2025-01-01 151 -4.64% 6.61 1.8 4.85%
2024-12-01 158 +11.09% 6.93 1.89 4.62%
2024-11-01 142 +9.19% 6.24 1.7 5.19%
2024-10-01 130 +5.65% 5.71 1.56 5.61%
2024-09-01 123 +31.76% 5.46 1.47 5.87%
2024-08-01 94 +33.87% 4.82 1.12 5.41%
2024-07-01 70 +6.69% - 0.84 2.46%
2024-06-01 66 +2.02% 5.93 0.78 2.63%
2024-05-01 64 +1.81% 5.81 0.77 2.68%
2024-04-01 63 +3.37% 5.71 0.75 2.73%
2024-03-01 61 +5.16% 5.52 0.73 2.82%
2024-02-01 58 +9.55% 5.25 0.69 2.97%
2024-01-01 53 +6.51% 4.8 0.63 3.25%
2023-12-01 50 -2.81% 4.5 0.59 3.45%
2023-11-01 51 -2.9% 4.63 0.61 3.36%
2023-10-01 53 -8.19% 4.77 0.63 3.26%
2023-09-01 57 +0.12% 5.24 0.69 2.97%
2023-08-01 57 -6.38% 5.09 0.69 2.77%
2023-07-01 61 +1.55% - 0.73 2.23%
2023-06-01 60 +11.44% 7.19 0.72 2.26%
2023-05-01 54 +13.89% 6.45 0.65 2.53%
2023-04-01 48 -0.68% 5.67 0.57 2.87%
2023-03-01 48 +11.82% 5.71 0.57 2.85%
2023-02-01 43 +9.24% 5.1 0.51 3.19%
2023-01-01 39 +3.8% 4.67 0.47 3.48%
2022-12-01 38 +0.48% 4.5 0.45 3.61%
2022-11-01 38 +0.44% 4.48 0.45 3.63%
2022-10-01 37 -2.99% 4.46 0.45 3.64%
2022-09-01 39 -1.04% 4.6 0.46 3.53%
2022-08-01 39 +8.12% 4.81 0.47 3.17%
2022-07-01 36 -1.97% - 0.43 2.84%
2022-06-01 37 -0.42% 5.69 0.44 2.78%
2022-05-01 37 -0.2% 5.71 0.44 2.77%
2022-04-01 37 +7.5% 5.72 0.44 2.76%
2022-03-01 34 +0.32% 5.32 0.41 2.97%
2022-02-01 34 -4.21% 5.41 0.41 2.92%
2022-01-01 36 -5.74% 5.77 0.43 2.72%
2021-12-01 38 -5.32% 6.12 0.46 2.57%
2021-11-01 40 - 6.39 0.48 2.46%