東武住販【3297】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 32 +1.64% 12.78 0.74 3.39%
2025-12-04 31 +0.35% 12.58 0.73 3.45%
2025-12-03 31 +0.87% 12.53 0.72 3.46%
2025-12-02 31 +0.09% 12.43 0.72 3.49%
2025-12-01 31 +0.35% 12.41 0.72 3.49%
2025-11-28 31 +0.09% 12.37 0.71 3.51%
2025-11-27 31 -1.04% 12.36 0.71 3.51%
2025-11-26 31 +0.88% 12.49 0.72 3.47%
2025-11-25 31 +1.06% 12.38 0.71 3.5%
2025-11-21 31 0.0% 12.25 0.71 3.54%
2025-11-20 31 -0.09% 12.25 0.71 3.54%
2025-11-19 31 +0.09% 12.26 0.71 3.54%
2025-11-18 31 0.0% 12.25 0.71 3.54%
2025-11-17 31 -0.44% 12.25 0.71 3.54%
2025-11-14 31 +0.71% 12.31 0.71 3.52%
2025-11-13 31 0.0% 12.22 0.7 3.55%
2025-11-12 31 +0.71% 12.22 0.7 3.55%
2025-11-11 30 -0.53% 12.13 0.7 3.57%
2025-11-10 31 +0.45% 12.2 0.7 3.56%
2025-11-07 30 -0.36% 12.14 0.7 3.57%
2025-11-06 30 -0.62% 12.19 0.7 3.56%
2025-11-05 31 -0.09% 12.26 0.71 3.54%
2025-11-04 31 0.0% 12.27 0.71 3.53%
2025-10-31 31 -0.09% 12.27 0.71 3.53%
2025-10-30 31 +0.18% 12.28 0.71 3.53%
2025-10-29 31 -0.35% 12.26 0.71 3.54%
2025-10-28 31 -0.7% 12.31 0.71 3.52%
2025-10-27 31 -0.17% 12.39 0.71 3.5%
2025-10-24 31 +0.35% 12.41 0.72 3.49%
2025-10-23 31 0.0% 12.37 0.71 3.51%
2025-10-22 31 +0.18% 12.37 0.71 3.51%
2025-10-21 31 -0.18% 12.35 0.71 3.51%
2025-10-20 31 +0.44% 12.37 0.71 3.51%
2025-10-17 31 +0.35% 12.32 0.71 3.52%
2025-10-16 31 +0.09% 12.27 0.71 3.53%
2025-10-15 31 -0.09% 12.26 0.71 3.54%
2025-10-14 31 -1.39% 12.27 0.71 3.53%
2025-10-10 31 +0.44% 12.45 0.72 3.48%
2025-10-09 31 +0.44% 12.39 0.71 3.5%
2025-10-08 31 +0.09% 12.34 0.71 3.51%
2025-10-07 31 - 12.33 0.71 3.52%