飯田グループホールディングス【3291】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 6,827 +1.91% 11.6 0.69 4.11%
2025-11-01 6,700 +1.41% 11.44 0.68 4.19%
2025-10-01 6,607 -2.02% - 0.67 4.25%
2025-09-01 6,742 +6.27% - 0.69 4.16%
2025-08-01 6,345 +8.1% - 0.65 4.31%
2025-07-01 5,869 +4.47% - 0.6 4.3%
2025-06-01 5,618 -5.65% - 0.57 4.49%
2025-05-01 5,954 -4.73% - 0.61 4.25%
2025-04-01 6,250 -3.46% - 0.64 4.04%
2025-03-01 6,474 +1.54% - 0.66 3.9%
2025-02-01 6,376 -0.3% - 0.65 3.96%
2025-01-01 6,395 -2.13% - 0.65 3.95%
2024-12-01 6,534 +4.08% - 0.67 3.86%
2024-11-01 6,278 +0.59% - 0.64 4.02%
2024-10-01 6,241 -1.13% - 0.64 4.05%
2024-09-01 6,312 +4.72% - 0.64 4.0%
2024-08-01 6,027 -0.49% - 0.62 4.2%
2024-07-01 6,057 +1.43% - 0.62 4.17%
2024-06-01 5,972 +3.14% - 0.61 4.23%
2024-05-01 5,790 +5.08% - 0.59 4.36%
2024-04-01 5,510 +0.48% - 0.56 4.58%
2024-03-01 5,484 -3.73% - 0.56 4.6%
2024-02-01 5,696 -10.77% - 0.58 4.44%
2024-01-01 6,384 +5.85% - 0.65 3.95%
2023-12-01 6,031 -8.02% - 0.62 4.19%
2023-11-01 6,557 -3.09% - 0.67 3.88%
2023-10-01 6,766 -7.86% - 0.69 3.84%
2023-09-01 7,343 +6.73% - 0.75 3.54%
2023-08-01 6,879 -2.85% - 0.7 3.78%
2023-07-01 7,081 +2.53% - 0.72 3.67%
2023-06-01 6,907 -2.05% - 0.71 3.76%
2023-05-01 7,051 +9.43% - 0.72 3.69%
2023-04-01 6,444 +1.4% - 0.66 4.03%
2023-03-01 6,354 +2.3% - 0.65 4.09%
2023-02-01 6,212 +3.3% - 0.64 4.18%
2023-01-01 6,013 +0.38% - 0.61 4.32%
2022-12-01 5,991 -4.02% - 0.61 4.34%
2022-11-01 6,242 +4.6% - 0.64 4.16%
2022-10-01 5,967 -1.66% - 0.61 4.35%
2022-09-01 6,068 -4.97% - 0.62 4.28%
2022-08-01 6,385 +1.71% - 0.65 4.09%
2022-07-01 6,278 +3.49% - 0.64 4.22%
2022-06-01 6,066 +1.46% - 0.62 4.37%
2022-05-01 5,979 -3.11% - 0.61 4.44%
2022-04-01 6,171 -2.06% - 0.63 4.3%
2022-03-01 6,301 -6.93% - 0.64 4.21%
2022-02-01 6,771 -11.26% - 0.69 3.93%
2022-01-01 7,630 +1.58% - 0.78 3.49%
2021-12-01 7,511 -1.66% - 0.77 3.53%
2021-11-01 7,638 - - 0.78 3.37%