東急不動産ホールディングス【3289】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 10,188 +4.39% 11.22 1.17 3.14%
2025-11-01 9,759 +10.42% 10.85 1.12 3.26%
2025-10-01 8,838 -0.89% 10.31 1.04 3.42%
2025-09-01 8,918 +5.42% 10.4 1.05 3.39%
2025-08-01 8,459 +13.12% 9.87 0.99 3.58%
2025-07-01 7,478 -0.68% 8.72 0.88 4.04%
2025-06-01 7,529 +0.21% 8.78 0.88 4.02%
2025-05-01 7,514 +5.62% 8.82 0.88 3.87%
2025-04-01 7,114 -1.91% - 0.83 3.44%
2025-03-01 7,252 +1.94% 9.84 0.85 3.38%
2025-02-01 7,114 +2.37% 9.65 0.83 3.44%
2025-01-01 6,949 +1.15% 9.43 0.81 3.52%
2024-12-01 6,870 -1.45% 9.32 0.81 3.56%
2024-11-01 6,972 -1.7% 9.48 0.82 3.5%
2024-10-01 7,092 -1.35% 10.03 0.83 3.25%
2024-09-01 7,190 +0.54% 10.16 0.84 3.21%
2024-08-01 7,151 -8.63% 10.11 0.84 3.23%
2024-07-01 7,826 +0.13% 11.06 0.92 2.95%
2024-06-01 7,816 -1.57% 11.05 0.92 2.95%
2024-05-01 7,941 -5.87% 11.06 0.93 2.82%
2024-04-01 8,436 +7.06% - 0.99 2.39%
2024-03-01 7,880 +11.24% 12.15 0.92 2.58%
2024-02-01 7,084 -0.63% 10.92 0.83 2.84%
2024-01-01 7,129 +8.02% 10.99 0.84 2.83%
2023-12-01 6,599 -1.21% 10.18 0.77 3.06%
2023-11-01 6,680 +3.79% 10.35 0.78 3.02%
2023-10-01 6,436 -6.27% 10.24 0.75 3.13%
2023-09-01 6,867 +9.73% 10.92 0.81 2.94%
2023-08-01 6,258 +6.37% 9.95 0.73 3.22%
2023-07-01 5,883 -0.62% 9.35 0.69 3.43%
2023-06-01 5,920 +13.05% 9.41 0.7 3.41%
2023-05-01 5,237 +11.68% 8.48 0.61 3.59%
2023-04-01 4,689 +1.22% - 0.55 2.92%
2023-03-01 4,632 +0.34% 11.87 0.54 2.95%
2023-02-01 4,617 +1.8% 11.83 0.54 2.96%
2023-01-01 4,535 -6.71% 11.62 0.53 3.02%
2022-12-01 4,861 -8.16% 12.46 0.57 2.82%
2022-11-01 5,293 -5.13% 13.75 0.62 2.55%
2022-10-01 5,580 +1.48% 15.07 0.66 2.32%
2022-09-01 5,498 +3.68% 14.85 0.64 2.36%
2022-08-01 5,303 +4.49% 14.32 0.62 2.44%
2022-07-01 5,076 +1.35% 13.71 0.6 2.55%
2022-06-01 5,008 +4.32% 13.52 0.59 2.59%
2022-05-01 4,801 -0.45% 12.95 0.56 2.64%
2022-04-01 4,822 +3.8% - 0.57 2.39%
2022-03-01 4,646 -1.16% 15.47 0.55 2.49%
2022-02-01 4,700 +1.15% 15.65 0.55 2.45%
2022-01-01 4,647 +4.72% 15.48 0.54 2.48%
2021-12-01 4,437 -3.41% 14.78 0.52 2.6%
2021-11-01 4,594 - 15.3 0.54 2.51%