トラストホールディングス【3286】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 47 -0.11% 17.19 4.13 2.0%
2025-11-24 47 +0.5% 17.21 4.14 2.0%
2025-11-17 47 +0.48% 17.12 4.11 2.01%
2025-11-10 46 -1.05% 17.04 4.09 2.02%
2025-11-03 47 +0.06% 17.22 4.0 2.0%
2025-10-27 47 -0.46% 17.21 3.85 2.0%
2025-10-20 47 +0.61% 17.29 3.87 1.99%
2025-10-13 47 +0.11% 17.19 3.85 2.0%
2025-10-06 47 +1.4% 17.17 3.84 2.0%
2025-09-29 46 +0.13% 16.93 3.79 2.03%
2025-09-22 46 +0.23% 16.91 3.79 2.03%
2025-09-15 46 +0.41% 16.87 3.78 2.04%
2025-09-08 46 +0.05% 16.8 3.76 2.05%
2025-09-01 46 +0.37% 16.79 3.76 2.05%
2025-08-25 46 -0.05% 16.73 3.75 2.05%
2025-08-18 46 -0.55% 16.74 3.75 2.05%
2025-08-11 46 -4.05% 16.83 3.77 2.04%
2025-08-04 48 +1.48% 17.48 3.93 1.79%
2025-07-28 47 +1.09% - 3.87 1.77%
2025-07-21 47 +0.45% - 3.83 1.79%
2025-07-14 46 -2.77% - 3.81 1.8%
2025-07-07 48 -2.63% - 3.92 1.75%
2025-06-30 49 -16.63% 10.51 4.03 1.7%
2025-06-23 59 -2.74% 12.19 4.83 1.42%
2025-06-16 60 -0.29% 12.53 4.96 1.38%
2025-06-09 61 +0.21% 12.57 4.98 1.37%
2025-06-02 60 +2.6% 12.55 4.97 1.37%
2025-05-26 59 -1.55% 12.23 4.84 1.41%
2025-05-19 60 -1.05% 12.42 4.92 1.39%
2025-05-12 61 +7.32% 12.55 4.97 1.38%
2025-05-05 56 +3.0% 11.69 4.63 1.47%
2025-04-28 55 +3.58% 11.36 4.5 1.52%
2025-04-21 53 +0.81% 10.96 4.34 1.58%
2025-04-14 52 +5.73% 10.87 4.31 1.59%
2025-04-07 50 -0.58% 10.28 4.07 1.68%
2025-03-31 50 +2.83% 10.35 4.1 1.67%
2025-03-24 48 +1.23% 10.06 3.99 1.72%
2025-03-17 48 -0.85% 9.94 3.94 1.74%
2025-03-10 48 +4.17% 10.02 3.97 1.72%
2025-03-03 46 +3.48% 9.62 3.81 1.8%
2025-02-24 45 +1.61% 9.3 3.69 1.86%
2025-02-17 44 +0.99% 9.15 3.63 1.89%
2025-02-10 44 +2.52% 9.06 3.59 1.9%
2025-02-03 43 +0.81% 8.84 3.5 1.95%
2025-01-27 42 +0.94% 8.77 3.47 1.97%
2025-01-20 42 +0.49% 8.68 3.44 1.99%
2025-01-13 42 -0.21% 8.64 3.43 2.0%
2025-01-06 42 +1.67% 8.66 3.43 1.99%
2024-12-30 41 +0.79% 8.52 3.37 2.03%
2024-12-23 41 - 8.45 3.34 2.05%