トラストホールディングス【3286】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 47 -0.44% 17.15 4.12 2%
2025-12-04 47 +0.56% 17.23 4.14 2%
2025-12-03 47 -0.33% 17.13 4.12 2.01%
2025-12-02 47 -0.22% 17.19 4.13 2%
2025-12-01 47 -0.11% 17.23 4.14 2%
2025-11-28 47 +0.22% 17.25 4.14 1.99%
2025-11-27 47 +0.22% 17.21 4.14 2%
2025-11-26 47 -0.11% 17.17 4.13 2%
2025-11-25 47 0.0% 17.19 4.13 2%
2025-11-21 47 0.0% 17.19 4.13 2%
2025-11-20 47 +0.78% 17.19 4.13 2%
2025-11-18 46 +0.11% 17.06 4.1 2.02%
2025-11-17 46 -0.11% 17.04 4.09 2.02%
2025-11-14 46 0.0% 17.06 4.1 2.02%
2025-11-13 46 +0.11% 17.06 4.1 2.02%
2025-11-12 46 +0.34% 17.04 4.09 2.02%
2025-11-11 46 -0.45% 16.98 4.08 2.02%
2025-11-10 46 -0.67% 17.06 4.1 2.02%
2025-11-07 47 -0.55% 17.17 4.13 2%
2025-11-05 47 +0.33% 17.27 3.87 1.99%
2025-10-31 47 +0.11% 17.21 3.85 2%
2025-10-30 47 0.0% 17.19 3.85 2%
2025-10-29 47 -0.11% 17.19 3.85 2%
2025-10-28 47 -0.22% 17.21 3.85 2%
2025-10-27 47 -0.33% 17.25 3.86 1.99%
2025-10-24 47 +0.33% 17.31 3.87 1.99%
2025-10-23 47 -0.33% 17.25 3.86 1.99%
2025-10-22 47 +0.11% 17.31 3.87 1.99%
2025-10-21 47 -0.11% 17.29 3.87 1.99%
2025-10-20 47 +0.44% 17.31 3.87 1.99%
2025-10-17 47 +0.33% 17.23 3.86 2%
2025-10-16 47 -0.11% 17.17 3.84 2%
2025-10-15 47 +0.22% 17.19 3.85 2%
2025-10-14 47 -0.22% 17.15 3.84 2%
2025-10-10 47 +0.11% 17.19 3.85 2%
2025-10-09 47 0.0% 17.17 3.84 2%
2025-10-08 47 +0.11% 17.17 3.84 2%
2025-10-07 47 - 17.15 3.84 2%