フージャースホールディングス【3284】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 477 -0.32% 7.67 0.92 5.73%
2025-11-01 479 +1.97% 7.43 0.98 5.71%
2025-10-01 469 -4.04% 6.95 1.04 5.83%
2025-09-01 489 -0.15% 7.25 1.08 5.59%
2025-08-01 490 +2.27% 7.26 1.08 5.58%
2025-07-01 479 +5.53% 7.1 1.06 5.71%
2025-06-01 454 +2.76% 6.73 1.0 6.02%
2025-05-01 442 +6.03% 6.52 0.98 5.72%
2025-04-01 417 +4.01% - 0.92 5.15%
2025-03-01 401 +1.19% 7.56 0.89 5.35%
2025-02-01 396 +3.83% 7.47 0.88 5.41%
2025-01-01 381 +2.27% 7.2 0.84 5.62%
2024-12-01 373 -1.59% 7.04 0.82 5.75%
2024-11-01 379 -1.84% 7.15 0.84 5.65%
2024-10-01 386 -0.82% 7.29 0.85 5.55%
2024-09-01 389 +2.35% 7.35 0.86 5.51%
2024-08-01 380 -10.22% 7.18 0.84 5.64%
2024-07-01 423 -0.05% 7.99 0.94 5.06%
2024-06-01 424 +4.91% 8.0 0.94 5.06%
2024-05-01 404 +1.28% 7.59 0.89 5.22%
2024-04-01 399 -1.49% - 0.88 5.1%
2024-03-01 405 +0.42% 8.11 0.9 5.02%
2024-02-01 403 -2.93% 8.08 0.89 5.05%
2024-01-01 415 +8.22% 8.32 0.92 4.89%
2023-12-01 384 -1.69% 7.69 0.85 5.29%
2023-11-01 390 +0.71% 7.82 0.86 5.2%
2023-10-01 387 -7.16% 7.77 0.86 5.24%
2023-09-01 417 +7.6% 8.36 0.92 4.87%
2023-08-01 388 +3.93% 7.76 0.86 5.23%
2023-07-01 373 +2.92% 7.45 0.82 5.44%
2023-06-01 363 +8.75% 7.24 0.8 5.6%
2023-05-01 333 +9.56% 6.77 0.74 5.89%
2023-04-01 304 -2.39% - 0.67 5.82%
2023-03-01 312 +4.16% 7.11 0.69 5.69%
2023-02-01 299 +6.61% 6.83 0.66 5.92%
2023-01-01 281 +1.53% 6.41 0.62 6.32%
2022-12-01 277 -1.67% 6.31 0.61 6.41%
2022-11-01 281 -2.87% 6.42 0.62 6.3%
2022-10-01 290 -2.35% 6.61 0.64 6.12%
2022-09-01 296 -0.32% 6.77 0.66 5.98%
2022-08-01 297 +0.75% 6.79 0.66 5.96%
2022-07-01 295 -0.51% 6.74 0.65 6.0%
2022-06-01 297 +8.22% 6.77 0.66 5.98%
2022-05-01 274 +14.0% 6.54 0.61 6.03%
2022-04-01 241 -1.77% - 0.53 5.53%
2022-03-01 245 -3.31% 7.57 0.54 5.43%
2022-02-01 253 +1.33% 7.83 0.56 5.25%
2022-01-01 250 +3.32% 7.73 0.55 5.32%
2021-12-01 242 -2.57% 7.48 0.53 5.5%
2021-11-01 248 - 7.68 0.55 5.36%