エストラスト【3280】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 65 -0.89% 4.85 0.61 2.67%
2025-11-24 65 +1.3% 4.9 0.62 2.65%
2025-11-17 64 -2.53% 4.83 0.61 2.69%
2025-11-10 66 -0.14% 4.96 0.63 2.62%
2025-11-03 66 -1.82% 4.97 0.63 2.62%
2025-10-27 67 +0.63% 5.06 0.64 2.57%
2025-10-20 67 +0.94% 5.03 0.64 2.58%
2025-10-13 66 -9.25% 4.98 0.63 2.61%
2025-10-06 73 +0.56% 5.49 0.69 2.36%
2025-09-29 73 +0.31% 5.46 0.69 2.38%
2025-09-22 72 +0.21% 5.44 0.69 2.39%
2025-09-15 72 -0.21% 5.43 0.69 2.39%
2025-09-08 72 +0.15% 5.44 0.69 2.39%
2025-09-01 72 -1.33% 5.43 0.69 2.39%
2025-08-25 73 -1.05% 5.51 0.7 2.36%
2025-08-18 74 -0.3% 5.57 0.7 2.34%
2025-08-11 74 +0.17% 5.58 0.7 2.33%
2025-08-04 74 -0.99% 5.57 0.7 2.33%
2025-07-28 75 +2.75% 5.63 0.71 2.31%
2025-07-21 73 -0.07% 5.48 0.69 2.37%
2025-07-14 73 +19.64% 5.48 0.69 2.37%
2025-07-07 61 +3.91% 4.58 0.58 2.84%
2025-06-30 59 -2.22% 4.41 0.55 2.95%
2025-06-23 60 -2.17% 4.51 0.57 2.88%
2025-06-16 61 -2.93% 4.61 0.58 2.82%
2025-06-09 63 +4.49% 4.75 0.6 2.74%
2025-06-02 60 +3.12% 4.55 0.58 2.86%
2025-05-26 59 +1.3% 4.41 0.56 2.95%
2025-05-19 58 +0.97% 4.35 0.55 2.98%
2025-05-12 57 -0.09% 4.31 0.54 3.01%
2025-05-05 57 +0.83% 4.31 0.54 3.01%
2025-04-28 57 -0.11% 4.28 0.54 3.04%
2025-04-21 57 +3.68% 4.28 0.54 3.03%
2025-04-14 55 +11.83% 4.13 0.52 3.15%
2025-04-07 49 -7.96% 3.76 0.47 3.11%
2025-03-31 53 +6.53% - 0.51 2.78%
2025-03-24 50 +5.5% - 0.48 2.96%
2025-03-17 47 +0.59% - 0.45 3.12%
2025-03-10 47 -1.8% - 0.45 3.14%
2025-03-03 48 +0.58% - 0.45 3.08%
2025-02-24 48 -3.67% 4.65 0.46 3.1%
2025-02-17 50 -2.13% 4.83 0.47 2.99%
2025-02-10 51 +2.76% 4.93 0.48 2.92%
2025-02-03 49 +4.66% 4.8 0.47 3.0%
2025-01-27 47 +1.76% 4.58 0.45 3.14%
2025-01-20 46 +3.03% 4.5 0.44 3.2%
2025-01-13 45 +1.35% 4.37 0.43 3.3%
2025-01-06 44 +1.81% 4.32 0.42 3.34%
2024-12-30 44 +3.1% 4.24 0.41 3.4%
2024-12-23 42 - 4.11 0.4 3.5%