エストラスト【3280】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 64 -0.29% 4.82 0.61 2.69%
2025-12-04 64 -0.19% 4.83 0.61 2.69%
2025-12-03 64 +0.1% 4.84 0.61 2.68%
2025-12-02 64 -1.97% 4.84 0.61 2.68%
2025-12-01 66 +0.28% 4.94 0.62 2.63%
2025-11-28 65 -0.38% 4.92 0.62 2.64%
2025-11-27 66 +0.95% 4.94 0.62 2.63%
2025-11-26 65 +1.25% 4.89 0.62 2.65%
2025-11-25 64 -0.57% 4.83 0.61 2.69%
2025-11-21 65 +0.48% 4.86 0.61 2.67%
2025-11-20 64 +1.66% 4.84 0.61 2.68%
2025-11-19 63 -1.06% 4.76 0.6 2.73%
2025-11-18 64 -1.89% 4.81 0.61 2.7%
2025-11-17 65 -1.03% 4.9 0.62 2.65%
2025-11-14 66 -0.19% 4.95 0.63 2.62%
2025-11-13 66 +0.09% 4.96 0.63 2.62%
2025-11-12 66 -0.37% 4.96 0.63 2.62%
2025-11-11 66 +0.66% 4.98 0.63 2.61%
2025-11-10 66 +0.09% 4.95 0.62 2.63%
2025-11-07 66 -0.84% 4.94 0.62 2.63%
2025-11-06 66 +0.75% 4.98 0.63 2.61%
2025-11-05 66 -1.11% 4.95 0.62 2.63%
2025-11-04 66 -1.01% 5 0.63 2.6%
2025-10-31 67 -0.09% 5.05 0.64 2.57%
2025-10-30 67 +0.74% 5.06 0.64 2.57%
2025-10-29 67 -1.28% 5.02 0.63 2.59%
2025-10-28 68 0.0% 5.08 0.64 2.55%
2025-10-27 68 +0.92% 5.08 0.64 2.55%
2025-10-24 67 0.0% 5.04 0.64 2.58%
2025-10-23 67 -0.64% 5.04 0.64 2.58%
2025-10-22 67 +1.77% 5.07 0.64 2.56%
2025-10-21 66 -0.56% 4.98 0.63 2.61%
2025-10-20 67 +0.93% 5.01 0.63 2.59%
2025-10-17 66 -0.65% 4.96 0.63 2.62%
2025-10-16 66 -0.09% 5 0.63 2.6%
2025-10-15 66 +0.75% 5 0.63 2.6%
2025-10-14 66 -9.32% 4.96 0.63 2.62%
2025-10-10 73 -0.51% 5.47 0.69 2.37%
2025-10-09 73 +0.08% 5.5 0.69 2.36%
2025-10-08 73 0.0% 5.5 0.69 2.36%
2025-10-07 73 - 5.5 0.69 2.36%