フィル・カンパニー【3267】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 52 -1.75% 15.21 1.69 1.66%
2025-11-24 53 -3.26% 15.49 1.72 1.63%
2025-11-17 55 +1.0% 16.01 1.78 1.58%
2025-11-10 55 +2.37% 15.85 1.76 1.59%
2025-11-03 53 -3.44% 15.48 1.72 1.63%
2025-10-27 55 +1.21% 16.04 1.78 1.57%
2025-10-20 55 +1.31% 15.84 1.76 1.59%
2025-10-13 54 -8.97% 15.64 1.74 1.61%
2025-10-06 59 -5.76% 17.18 1.91 1.47%
2025-09-29 63 -2.58% 18.23 2.03 1.38%
2025-09-22 64 -1.72% 18.71 2.08 1.35%
2025-09-15 66 +2.35% 19.04 2.12 1.33%
2025-09-08 64 +7.95% 18.6 2.07 1.35%
2025-09-01 59 +8.43% 17.23 1.91 1.46%
2025-08-25 55 +5.39% 15.89 1.77 1.58%
2025-08-18 52 +3.94% 15.08 1.68 1.67%
2025-08-11 50 +1.51% 14.51 1.61 1.74%
2025-08-04 49 +1.84% 14.29 1.59 1.76%
2025-07-28 48 -1.16% 14.03 1.56 1.79%
2025-07-21 49 +5.91% 14.2 1.58 1.77%
2025-07-14 46 -13.46% 13.41 1.49 1.88%
2025-07-07 53 +2.88% 15.49 1.72 1.62%
2025-06-30 52 -2.22% 15.06 1.67 1.67%
2025-06-23 53 +1.66% 15.4 1.71 1.64%
2025-06-16 52 +3.27% 15.15 1.68 1.66%
2025-06-09 50 +5.43% 14.67 1.63 1.71%
2025-06-02 48 +0.95% 13.91 1.55 1.81%
2025-05-26 47 +3.37% 13.78 1.53 1.83%
2025-05-19 46 -1.37% 13.33 1.48 1.89%
2025-05-12 47 +1.86% 13.52 1.5 1.86%
2025-05-05 46 +1.3% 13.27 1.47 1.9%
2025-04-28 45 +0.4% 13.1 1.46 1.92%
2025-04-21 45 +6.2% 13.05 1.45 1.93%
2025-04-14 42 +8.73% 12.28 1.37 2.05%
2025-04-07 39 -10.98% 11.3 1.26 2.24%
2025-03-31 44 -9.33% 12.69 1.41 1.99%
2025-03-24 48 +3.83% 14.0 1.56 1.8%
2025-03-17 46 +1.14% 13.48 1.5 1.87%
2025-03-10 46 +1.4% 13.33 1.48 1.89%
2025-03-03 45 -4.89% 13.14 1.46 1.92%
2025-02-24 48 +0.92% 13.82 1.54 1.82%
2025-02-17 47 +5.84% 13.69 1.52 1.84%
2025-02-10 45 +0.63% 12.94 1.44 1.94%
2025-02-03 44 -0.65% 12.86 1.43 1.96%
2025-01-27 45 +6.31% 12.94 1.44 1.95%
2025-01-20 42 -2.11% 12.17 1.35 2.07%
2025-01-13 43 -18.21% 12.43 1.38 2.02%
2025-01-06 52 +0.44% 15.09 1.69 0.77%
2024-12-30 52 -1.94% - 1.68 0.55%
2024-12-23 53 - - 1.72 0.54%