フィル・カンパニー【3267】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 53 +1.11% 15.27 1.7 1.65%
2025-12-04 52 +0.9% 15.1 1.68 1.67%
2025-12-03 52 -1.33% 14.97 1.66 1.68%
2025-12-02 52 -2.48% 15.17 1.69 1.66%
2025-12-01 54 +2.09% 15.56 1.73 1.62%
2025-11-28 52 -1.41% 15.24 1.69 1.65%
2025-11-27 53 -0.97% 15.46 1.72 1.63%
2025-11-26 54 -0.21% 15.61 1.74 1.61%
2025-11-25 54 -3.22% 15.64 1.74 1.61%
2025-11-21 56 -0.1% 16.16 1.8 1.56%
2025-11-20 56 -4.37% 16.18 1.8 1.56%
2025-11-19 58 +10.65% 16.92 1.88 1.49%
2025-11-18 53 -1.3% 15.29 1.7 1.65%
2025-11-17 53 -3.15% 15.49 1.72 1.63%
2025-11-14 55 +0.42% 15.99 1.78 1.57%
2025-11-13 55 -1.04% 15.93 1.77 1.58%
2025-11-12 55 +2.02% 16.09 1.79 1.56%
2025-11-11 54 +2.06% 15.77 1.75 1.6%
2025-11-10 53 -0.54% 15.46 1.72 1.63%
2025-11-07 54 +1.09% 15.54 1.73 1.62%
2025-11-06 53 -0.54% 15.37 1.71 1.64%
2025-11-05 53 -0.65% 15.46 1.72 1.63%
2025-11-04 54 -0.64% 15.56 1.73 1.62%
2025-10-31 54 +0.65% 15.66 1.74 1.61%
2025-10-30 54 -3.24% 15.56 1.73 1.62%
2025-10-29 55 -0.62% 16.08 1.79 1.57%
2025-10-28 56 -3.12% 16.18 1.8 1.56%
2025-10-27 57 +1.53% 16.7 1.86 1.51%
2025-10-24 57 +2.3% 16.45 1.83 1.53%
2025-10-23 55 +1.81% 16.08 1.79 1.57%
2025-10-22 54 +2.17% 15.79 1.76 1.59%
2025-10-21 53 +0.11% 15.46 1.72 1.63%
2025-10-20 53 +2.45% 15.44 1.72 1.63%
2025-10-17 52 -1.75% 15.07 1.68 1.67%
2025-10-16 53 -7.4% 15.34 1.71 1.64%
2025-10-15 57 +6.36% 16.56 1.84 1.52%
2025-10-14 54 -5.6% 15.57 1.73 1.62%
2025-10-10 57 -3.91% 16.5 1.83 1.53%
2025-10-09 59 -1.45% 17.17 1.91 1.47%
2025-10-08 60 -0.95% 17.42 1.94 1.45%
2025-10-07 61 - 17.59 1.96 1.43%