ファンドクリエーショングループ【3266】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 33 -0.17% 15.0 1.11 1.14%
2025-11-24 33 -0.28% 15.03 1.11 1.14%
2025-11-17 33 -4.56% 15.07 1.11 1.14%
2025-11-10 35 +1.88% 15.78 1.16 1.09%
2025-11-03 34 -2.27% 15.5 1.14 1.11%
2025-10-27 35 -3.14% 15.85 1.17 1.08%
2025-10-20 36 +3.63% 16.37 1.21 1.04%
2025-10-13 35 -4.7% 15.8 1.16 1.08%
2025-10-06 36 +0.62% 16.58 1.22 1.03%
2025-09-29 36 -7.5% 16.47 1.21 1.04%
2025-09-22 39 -0.95% 17.81 1.31 0.96%
2025-09-15 40 +5.21% 17.98 1.32 0.96%
2025-09-08 38 -1.58% 17.09 1.26 1.0%
2025-09-01 38 +14.45% 17.36 1.28 0.99%
2025-08-25 33 +4.24% 15.17 1.12 1.13%
2025-08-18 32 +2.1% 14.55 1.07 1.18%
2025-08-11 31 +1.77% 14.25 1.05 1.2%
2025-08-04 31 -0.24% 14.01 1.03 1.22%
2025-07-28 31 -1.5% 14.04 1.03 1.22%
2025-07-21 31 -1.36% 14.25 1.05 1.2%
2025-07-14 32 -2.99% 14.45 1.07 1.18%
2025-07-07 33 +0.69% 14.9 1.1 1.15%
2025-06-30 33 +1.65% 14.8 1.09 1.16%
2025-06-23 32 +1.19% 14.56 1.07 1.17%
2025-06-16 32 +1.45% 14.38 1.06 1.19%
2025-06-09 31 -0.48% 14.18 1.04 1.21%
2025-06-02 31 +0.48% 14.24 1.05 1.2%
2025-05-26 31 -0.96% 14.18 1.05 1.2%
2025-05-19 32 +5.82% 14.31 1.06 1.19%
2025-05-12 30 0.0% 13.53 1.0 1.27%
2025-05-05 30 +0.64% 13.53 1.0 1.27%
2025-04-28 30 +0.9% 13.45 0.99 1.28%
2025-04-21 29 +0.78% 13.32 0.98 1.28%
2025-04-14 29 +4.89% 13.22 0.97 1.3%
2025-04-07 28 -5.64% 12.6 0.93 1.36%
2025-03-31 29 -6.7% 13.36 0.98 1.28%
2025-03-24 32 -1.36% 14.31 1.05 1.2%
2025-03-17 32 +3.35% 14.51 1.07 1.18%
2025-03-10 31 +0.24% 14.04 1.03 1.22%
2025-03-03 31 +0.06% 14.01 1.03 1.22%
2025-02-24 31 -2.21% 14.0 1.03 1.22%
2025-02-17 32 +1.95% 14.31 1.06 1.19%
2025-02-10 31 +2.5% 14.04 1.03 1.22%
2025-02-03 30 -0.99% 13.7 1.01 1.25%
2025-01-27 30 +0.75% 13.84 1.02 1.23%
2025-01-20 30 +1.2% 13.73 1.01 1.25%
2025-01-13 30 -1.43% 13.57 1.0 1.26%
2025-01-06 30 +0.5% - 1.01 1.24%
2024-12-30 30 +2.3% - 1.01 1.25%
2024-12-23 29 - - 0.98 1.28%