ファンドクリエーショングループ【3266】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 33 -2.3% 15.0 1.11 1.14%
2025-11-01 34 -5.16% 15.35 1.13 1.12%
2025-10-01 36 -7.17% 16.19 1.19 1.06%
2025-09-01 38 +20.46% 17.44 1.28 0.98%
2025-08-01 32 -0.21% 14.48 1.07 1.18%
2025-07-01 32 +0.98% 14.51 1.07 1.18%
2025-06-01 32 +3.52% 14.37 1.06 1.19%
2025-05-01 31 +5.72% 13.88 1.02 1.23%
2025-04-01 29 -7.41% 13.13 0.97 1.31%
2025-03-01 31 +1.18% 14.18 1.04 1.21%
2025-02-01 31 +2.02% 14.01 1.03 1.22%
2025-01-01 30 +1.29% 13.72 1.01 1.25%
2024-12-01 30 -2.05% - 1.0 1.26%
2024-11-01 30 +5.25% 15.23 1.02 1.24%
2024-10-01 29 -2.57% 14.47 0.97 1.3%
2024-09-01 30 +0.89% 14.85 0.99 1.27%
2024-08-01 29 -16.14% 14.72 0.99 1.29%
2024-07-01 35 +4.46% 17.55 1.17 1.08%
2024-06-01 34 -0.73% 16.8 1.12 1.12%
2024-05-01 34 -5.98% 16.92 1.13 1.11%
2024-04-01 36 +2.82% 18.0 1.2 1.05%
2024-03-01 35 +12.42% 17.5 1.17 1.1%
2024-02-01 31 -1.75% 15.57 1.04 1.21%
2024-01-01 32 +1.57% 15.64 1.06 1.2%
2023-12-01 31 -2.35% - 1.04 -
2023-11-01 32 -0.73% 13.89 1.07 -
2023-10-01 32 -0.95% 13.99 1.08 -
2023-09-01 33 -0.23% 14.13 1.09 -
2023-08-01 33 -1.85% 14.16 1.09 -
2023-07-01 33 +0.3% 14.43 1.11 -
2023-06-01 33 +0.7% 14.39 1.11 -
2023-05-01 33 +0.63% 14.29 1.1 -
2023-04-01 33 -4.1% 14.2 1.09 -
2023-03-01 34 +5.83% 14.8 1.14 -
2023-02-01 32 +2.59% 13.99 1.08 -
2023-01-01 31 -4.08% 13.57 1.05 -
2022-12-01 33 +8.24% - 1.09 -
2022-11-01 30 +0.88% 17.76 1.01 -
2022-10-01 30 -0.75% 17.6 1.0 -
2022-09-01 30 -1.49% 17.73 1.01 -
2022-08-01 31 +1.16% 18.0 1.02 -
2022-07-01 30 +0.42% 17.8 1.01 -
2022-06-01 30 +2.05% 17.73 1.01 -
2022-05-01 30 -4.0% 17.38 0.99 -
2022-04-01 31 +1.44% 18.1 1.03 -
2022-03-01 30 -3.11% 17.84 1.01 -
2022-02-01 31 -3.82% 18.41 1.05 -
2022-01-01 33 +3.79% 18.68 1.09 -
2021-12-01 31 -3.01% - 1.05 -
2021-11-01 32 - 38.03 1.08 -