ファンドクリエーショングループ【3266】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 33 0.0% 14.9 1.1 1.15%
2025-12-04 33 0.0% 14.9 1.1 1.15%
2025-12-03 33 -1.14% 14.9 1.1 1.15%
2025-12-02 33 -1.12% 15.07 1.11 1.14%
2025-12-01 34 -1.11% 15.24 1.12 1.12%
2025-11-28 34 +1.12% 15.41 1.13 1.11%
2025-11-27 34 +2.3% 15.24 1.12 1.12%
2025-11-26 33 +2.35% 14.9 1.1 1.15%
2025-11-25 32 -2.3% 14.55 1.07 1.18%
2025-11-21 33 -1.14% 14.9 1.1 1.15%
2025-11-20 33 -1.12% 15.07 1.11 1.14%
2025-11-19 34 +2.3% 15.24 1.12 1.12%
2025-11-18 33 -2.25% 14.9 1.1 1.15%
2025-11-17 34 -3.26% 15.24 1.12 1.12%
2025-11-14 35 0.0% 15.75 1.16 1.09%
2025-11-13 35 -1.08% 15.75 1.16 1.09%
2025-11-12 35 +1.09% 15.92 1.17 1.08%
2025-11-11 35 0.0% 15.75 1.16 1.09%
2025-11-10 35 +3.37% 15.75 1.16 1.09%
2025-11-07 34 -3.26% 15.24 1.12 1.12%
2025-11-06 35 +3.37% 15.75 1.16 1.09%
2025-11-05 34 -3.26% 15.24 1.12 1.12%
2025-11-04 35 0.0% 15.75 1.16 1.09%
2025-10-31 35 -1.08% 15.75 1.16 1.09%
2025-10-30 35 +3.33% 15.92 1.17 1.08%
2025-10-29 34 -3.23% 15.41 1.13 1.11%
2025-10-28 35 -2.11% 15.92 1.17 1.08%
2025-10-27 36 -1.04% 16.27 1.2 1.05%
2025-10-24 36 0.0% 16.44 1.21 1.04%
2025-10-23 36 +1.05% 16.44 1.21 1.04%
2025-10-22 36 0.0% 16.27 1.2 1.05%
2025-10-21 36 -1.04% 16.27 1.2 1.05%
2025-10-20 36 +2.13% 16.44 1.21 1.04%
2025-10-17 35 +2.17% 16.1 1.18 1.06%
2025-10-16 35 -2.13% 15.75 1.16 1.09%
2025-10-15 35 +5.62% 16.1 1.18 1.06%
2025-10-14 34 -5.32% 15.24 1.12 1.12%
2025-10-10 35 -4.08% 16.1 1.18 1.06%
2025-10-09 37 +1.03% 16.78 1.23 1.02%
2025-10-08 37 +1.04% 16.61 1.22 1.03%
2025-10-07 36 - 16.44 1.21 1.04%