ディア・ライフ【3245】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 485 -4.7% - 1.71 5.92%
2025-11-01 509 -0.69% - 1.87 5.57%
2025-10-01 513 -12.36% - 2.03 5.43%
2025-09-01 585 -3.57% - 2.32 4.76%
2025-08-01 607 +8.5% - 2.4 4.59%
2025-07-01 559 +6.75% - 2.22 4.98%
2025-06-01 524 +3.74% - 2.08 5.32%
2025-05-01 505 +5.15% - 2.0 5.51%
2025-04-01 480 -0.75% - 1.9 5.8%
2025-03-01 484 +3.6% - 1.92 5.76%
2025-02-01 467 +3.93% - 1.85 5.96%
2025-01-01 449 -5.15% - 1.78 6.2%
2024-12-01 474 +8.6% - 1.88 5.88%
2024-11-01 436 +15.81% - 1.73 5.7%
2024-10-01 377 -6.77% - 1.49 5.48%
2024-09-01 404 -1.73% - 1.6 5.12%
2024-08-01 411 -7.33% - 1.63 5.04%
2024-07-01 444 +9.72% - 1.76 4.65%
2024-06-01 404 -2.42% - 1.6 5.11%
2024-05-01 415 -9.27% - 1.64 5.02%
2024-04-01 457 +5.36% - 1.81 4.52%
2024-03-01 434 +1.44% - 1.72 4.77%
2024-02-01 427 -2.69% - 1.69 4.84%
2024-01-01 439 +11.38% - 1.74 4.7%
2023-12-01 394 +7.43% - 1.56 5.24%
2023-11-01 367 +8.52% - 1.45 5.23%
2023-10-01 338 -13.7% - 1.34 5.05%
2023-09-01 392 +1.49% - 1.55 4.36%
2023-08-01 386 +2.5% - 1.53 4.42%
2023-07-01 377 +8.32% - 1.49 4.53%
2023-06-01 348 +5.74% - 1.38 4.91%
2023-05-01 329 +6.92% - 1.3 5.19%
2023-04-01 308 +5.52% - 1.22 5.55%
2023-03-01 292 +4.42% - 1.15 5.85%
2023-02-01 279 +2.13% - 1.11 6.11%
2023-01-01 273 +0.89% - 1.08 6.24%
2022-12-01 271 +1.31% - 1.07 6.2%
2022-11-01 268 +3.55% - 1.06 5.97%
2022-10-01 258 -6.41% - 1.02 5.79%
2022-09-01 276 +0.2% - 1.09 5.42%
2022-08-01 275 +7.94% - 1.09 5.35%
2022-07-01 255 +9.65% - 1.01 5.65%
2022-06-01 233 +6.39% - 0.92 6.19%
2022-05-01 219 +3.08% - 0.87 6.52%
2022-04-01 212 -0.35% - 0.84 6.55%
2022-03-01 213 -0.02% - 0.84 6.53%
2022-02-01 213 -1.32% - 0.84 6.53%
2022-01-01 216 -0.16% - 0.85 6.44%
2021-12-01 216 -7.44% - 0.86 6.43%
2021-11-01 234 - - 0.93 4.98%