アーバネットコーポレーション【3242】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 220 0.0% 11.07 1.13 3.66%
2025-12-04 220 +0.17% 11.07 1.13 3.66%
2025-12-03 219 -0.33% 11.05 1.13 3.67%
2025-12-02 220 -2.11% 11.08 1.13 3.65%
2025-12-01 225 -1.76% 11.32 1.16 3.58%
2025-11-28 229 +0.81% 11.53 1.18 3.51%
2025-11-27 227 +1.47% 11.43 1.17 3.54%
2025-11-26 224 +1.49% 11.27 1.15 3.59%
2025-11-25 221 -0.5% 11.1 1.13 3.65%
2025-11-21 222 +0.5% 11.16 1.14 3.63%
2025-11-20 221 +1.52% 11.1 1.13 3.65%
2025-11-19 217 -0.17% 10.94 1.12 3.7%
2025-11-18 218 -1.49% 10.96 1.12 3.7%
2025-11-17 221 0.0% 11.12 1.14 3.64%
2025-11-14 221 +0.5% 11.12 1.14 3.64%
2025-11-13 220 -0.17% 11.07 1.13 3.66%
2025-11-12 220 +1.35% 11.08 1.13 3.65%
2025-11-11 217 +1.19% 10.94 1.12 3.7%
2025-11-10 215 +1.03% 10.81 1.1 3.75%
2025-11-07 212 +3.38% 10.7 1.09 3.79%
2025-11-06 206 +1.08% 10.35 1.18 3.91%
2025-11-05 203 -0.54% 10.24 1.17 3.96%
2025-11-04 204 -0.53% 10.29 1.18 3.94%
2025-10-31 206 -1.58% 10.35 1.18 3.91%
2025-10-30 209 -0.17% 10.51 1.2 3.85%
2025-10-29 209 -1.38% 10.53 1.21 3.85%
2025-10-28 212 -1.19% 10.68 1.22 3.79%
2025-10-27 215 -0.34% 10.81 1.24 3.75%
2025-10-24 215 -0.17% 10.85 1.24 3.74%
2025-10-23 216 +1.03% 10.86 1.24 3.73%
2025-10-22 214 +1.39% 10.75 1.23 3.77%
2025-10-21 211 +0.35% 10.61 1.21 3.82%
2025-10-20 210 +0.53% 10.57 1.21 3.83%
2025-10-17 209 -0.35% 10.51 1.2 3.85%
2025-10-16 210 +0.88% 10.55 1.21 3.84%
2025-10-15 208 +0.71% 10.46 1.2 3.87%
2025-10-14 206 -1.74% 10.38 1.19 3.9%
2025-10-10 210 -2.05% 10.57 1.21 3.83%
2025-10-09 214 -0.17% 10.79 1.24 3.75%
2025-10-08 215 +1.56% 10.81 1.24 3.75%
2025-10-07 211 - 10.64 1.22 3.81%