セントラル総合開発【3238】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 40 -0.55% 7.88 0.43 3.89%
2025-11-01 40 +0.62% 7.93 0.42 3.87%
2025-10-01 40 -4.79% 7.88 0.41 3.9%
2025-09-01 42 +4.43% 8.28 0.43 3.71%
2025-08-01 40 -0.75% 7.92 0.41 3.87%
2025-07-01 40 -5.12% 7.98 0.41 3.84%
2025-06-01 42 +0.21% 8.42 0.43 3.65%
2025-05-01 42 +0.36% 8.35 0.43 3.75%
2025-04-01 42 -6.33% - 0.43 4.13%
2025-03-01 45 -0.62% 5.95 0.46 3.87%
2025-02-01 45 -1.32% 5.99 0.46 3.84%
2025-01-01 46 +8.77% 6.06 0.47 3.79%
2024-12-01 42 +2.76% 5.58 0.43 4.13%
2024-11-01 41 -4.59% 5.43 0.42 4.24%
2024-10-01 43 -2.27% 5.69 0.44 4.05%
2024-09-01 44 -2.14% 5.82 0.45 3.95%
2024-08-01 45 -10.47% 5.95 0.46 3.87%
2024-07-01 50 +2.78% 6.65 0.51 3.46%
2024-06-01 49 -2.7% 6.46 0.5 3.56%
2024-05-01 50 -2.38% 6.58 0.51 3.46%
2024-04-01 52 -5.7% - 0.53 3.38%
2024-03-01 55 +10.03% 6.34 0.56 3.19%
2024-02-01 50 +0.86% 5.76 0.51 3.52%
2024-01-01 49 +6.58% 5.71 0.5 3.54%
2023-12-01 46 -2.02% 5.36 0.47 3.77%
2023-11-01 47 -1.01% 5.47 0.48 3.69%
2023-10-01 48 -4.23% 5.53 0.49 3.66%
2023-09-01 50 +5.95% 5.77 0.51 3.5%
2023-08-01 47 -3.47% 5.45 0.48 3.71%
2023-07-01 49 -4.6% 5.64 0.5 3.58%
2023-06-01 51 -6.19% 5.91 0.52 3.42%
2023-05-01 54 +0.45% 6.21 0.55 3.05%
2023-04-01 54 -3.14% - 0.55 2.68%
2023-03-01 56 -8.06% 7.9 0.57 2.6%
2023-02-01 61 +22.72% 8.59 0.62 2.39%
2023-01-01 50 +2.11% 7.0 0.51 2.94%
2022-12-01 49 +5.92% 6.86 0.5 2.99%
2022-11-01 46 +3.29% 6.48 0.47 3.18%
2022-10-01 44 -2.06% 6.27 0.45 3.28%
2022-09-01 45 +3.94% 6.4 0.46 3.21%
2022-08-01 44 -3.88% 6.16 0.45 3.33%
2022-07-01 45 -11.22% 6.41 0.46 3.22%
2022-06-01 51 +20.22% 7.22 0.52 2.9%
2022-05-01 42 +2.62% 6.05 0.43 3.2%
2022-04-01 41 +20.21% - 0.42 2.82%
2022-03-01 34 +5.45% 5.77 0.35 3.38%
2022-02-01 33 +4.64% 5.48 0.33 3.56%
2022-01-01 31 -0.63% 5.23 0.32 3.72%
2021-12-01 31 +2.67% 5.27 0.32 3.7%
2021-11-01 31 - 5.28 0.31 3.49%